Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.2 (+2.52%) | 200 |
24 Dec 2018 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.25 (-3.06%) | 1,800 |
18 Dec 2018 | HKD | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | -0.51 (-5.87%) | 6,800 |
17 Dec 2018 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.49 (-5.34%) | 200 |
14 Dec 2018 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.51 (+5.88%) | 3,400 |
12 Dec 2018 | HKD | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | +0.33 (+3.96%) | 42,000 |
11 Dec 2018 | HKD | 8.27 | 8.34 | 8.27 | 8.34 | 8.34 | -0.06 (-0.71%) | 77,800 |
10 Dec 2018 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 4,000 |
7 Dec 2018 | HKD | 8.81 | 8.82 | 8.73 | 8.73 | 8.73 | -0.47 (-5.11%) | 12,200 |
6 Dec 2018 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 9.2 | 9.27 | 9.2 | 9.2 | 9.2 | -0.38 (-3.97%) | 18,600 |
4 Dec 2018 | HKD | 9.65 | 9.65 | 9.55 | 9.58 | 9.58 | -0.16 (-1.64%) | 44,600 |
3 Dec 2018 | HKD | 9.6 | 9.75 | 9.56 | 9.74 | 9.74 | +0.89 (+10.06%) | 35,400 |
30 Nov 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 8.94 | 8.94 | 8.83 | 8.85 | 8.85 | +0.05 (+0.57%) | 12,200 |
28 Nov 2018 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 0 |
27 Nov 2018 | HKD | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | +0.26 (+3.10%) | 2,000 |
26 Nov 2018 | HKD | 8.44 | 8.44 | 8.35 | 8.38 | 8.38 | +0.03 (+0.36%) | 143,600 |
23 Nov 2018 | HKD | 8.48 | 8.48 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 25,800 |
22 Nov 2018 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 10,800 |
21 Nov 2018 | HKD | 8.1 | 8.24 | 8.1 | 8.24 | 8.24 | -0.08 (-0.96%) | 600 |
20 Nov 2018 | HKD | 8.38 | 8.38 | 8.29 | 8.32 | 8.32 | -0.54 (-6.09%) | 22,800 |
19 Nov 2018 | HKD | 8.98 | 8.98 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 17,000 |
16 Nov 2018 | HKD | 9.15 | 9.15 | 9 | 9.01 | 9.01 | +0.26 (+2.97%) | 40,600 |
15 Nov 2018 | HKD | 8.62 | 8.8 | 8.62 | 8.75 | 8.75 | +0.56 (+6.84%) | 19,000 |