Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | HKD | 12.3 | 12.3 | 12.28 | 12.28 | 12.28 | +0.3 (+2.50%) | 9,200 |
2 May 2019 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 3,800 |
29 Apr 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 4,000 |
26 Apr 2019 | HKD | 11.9 | 11.9 | 11.86 | 11.9 | 11.9 | +0.16 (+1.36%) | 22,600 |
25 Apr 2019 | HKD | 11.94 | 11.94 | 11.7 | 11.74 | 11.74 | -0.28 (-2.33%) | 18,000 |
24 Apr 2019 | HKD | 11.98 | 12.02 | 11.98 | 12.02 | 12.02 | +0.3 (+2.56%) | 10,000 |
23 Apr 2019 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 2,200 |
22 Apr 2019 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
17 Apr 2019 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 6,000 |
16 Apr 2019 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 200 |
15 Apr 2019 | HKD | 11.8 | 12.32 | 11.8 | 12.06 | 12.06 | +0.22 (+1.86%) | 29,000 |
12 Apr 2019 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34 (-2.79%) | 3,800 |
11 Apr 2019 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 0 |
10 Apr 2019 | HKD | 12.24 | 12.4 | 12.24 | 12.4 | 12.4 | -0.1 (-0.80%) | 21,400 |
9 Apr 2019 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 200 |
8 Apr 2019 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 0 |
5 Apr 2019 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 11.96 | 12.2 | 11.96 | 12.12 | 12.12 | +0.22 (+1.85%) | 12,200 |
3 Apr 2019 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.88 (+7.99%) | 400 |
2 Apr 2019 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.22 (+2.04%) | 1,200 |
28 Mar 2019 | HKD | 10.7 | 10.88 | 10.7 | 10.8 | 10.8 | +0.3 (+2.86%) | 16,000 |
27 Mar 2019 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 8,200 |