| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 510 | 516 | 506 | 514 | 514 | +10 (+1.98%) | 9,532,200 |
| 14 Apr 2023 | JPY | 506 | 508 | 502 | 504 | 504 | 0.0 (0.0%) | 9,581,600 |
| 13 Apr 2023 | JPY | 509 | 509 | 501 | 504 | 504 | -10 (-1.95%) | 9,251,800 |
| 12 Apr 2023 | JPY | 516 | 518 | 510 | 514 | 514 | +2 (+0.39%) | 7,745,300 |
| 11 Apr 2023 | JPY | 515 | 516 | 508 | 512 | 512 | +7 (+1.39%) | 8,413,400 |
| 10 Apr 2023 | JPY | 507 | 508 | 501 | 505 | 505 | +5 (+1%) | 6,264,800 |
| 7 Apr 2023 | JPY | 500 | 506 | 499 | 500 | 500 | 0.0 (0.0%) | 7,960,300 |
| 6 Apr 2023 | JPY | 515 | 516 | 497 | 500 | 500 | -20 (-3.85%) | 14,175,700 |
| 5 Apr 2023 | JPY | 522 | 527 | 518 | 520 | 520 | -16 (-2.99%) | 11,611,400 |
| 4 Apr 2023 | JPY | 529 | 537 | 525 | 536 | 536 | -3 (-0.56%) | 9,620,900 |
| 3 Apr 2023 | JPY | 529 | 539 | 526 | 539 | 539 | +17 (+3.26%) | 10,728,200 |
| 31 Mar 2023 | JPY | 522 | 529 | 521 | 522 | 522 | +7 (+1.36%) | 11,302,800 |
| 30 Mar 2023 | JPY | 504 | 517 | 503 | 515 | 515 | +10 (+1.98%) | 11,368,600 |
| 29 Mar 2023 | JPY | 499 | 505 | 494 | 505 | 505 | +9 (+1.81%) | 8,758,600 |
| 28 Mar 2023 | JPY | 504 | 510 | 493 | 496 | 496 | +5 (+1.02%) | 11,865,600 |
| 27 Mar 2023 | JPY | 495 | 498 | 490 | 491 | 491 | -2 (-0.41%) | 8,541,200 |
| 24 Mar 2023 | JPY | 487 | 494 | 487 | 493 | 493 | -2 (-0.40%) | 7,133,700 |
| 23 Mar 2023 | JPY | 479 | 496 | 477 | 495 | 495 | +9 (+1.85%) | 11,559,700 |
| 22 Mar 2023 | JPY | 488 | 490 | 479 | 486 | 486 | +11 (+2.32%) | 10,083,900 |
| 20 Mar 2023 | JPY | 467 | 479 | 466 | 475 | 475 | -5 (-1.04%) | 11,004,300 |
| 17 Mar 2023 | JPY | 487 | 490 | 473 | 480 | 480 | -2 (-0.41%) | 15,897,200 |
| 16 Mar 2023 | JPY | 475 | 485 | 473 | 482 | 482 | -19 (-3.79%) | 18,482,000 |
| 15 Mar 2023 | JPY | 510 | 511 | 499 | 501 | 501 | +8 (+1.62%) | 13,090,500 |
| 14 Mar 2023 | JPY | 496 | 498 | 487 | 493 | 493 | -28 (-5.37%) | 19,426,600 |
| 13 Mar 2023 | JPY | 532 | 533 | 514 | 521 | 521 | -36 (-6.46%) | 22,434,000 |
| 10 Mar 2023 | JPY | 558 | 567 | 552 | 557 | 557 | -14 (-2.45%) | 13,723,500 |
| 9 Mar 2023 | JPY | 573 | 575 | 563 | 571 | 571 | +2 (+0.35%) | 11,840,000 |
| 8 Mar 2023 | JPY | 555 | 569 | 554 | 569 | 569 | +19 (+3.45%) | 15,113,500 |
| 7 Mar 2023 | JPY | 545 | 551 | 545 | 550 | 550 | +5 (+0.92%) | 6,514,600 |
| 6 Mar 2023 | JPY | 545 | 553 | 542 | 545 | 545 | +4 (+0.74%) | 10,760,600 |
