| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 543 | 543 | 533 | 541 | 541 | +1 (+0.19%) | 9,028,000 |
| 2 Mar 2023 | JPY | 546 | 547 | 536 | 540 | 540 | -6 (-1.10%) | 7,545,600 |
| 1 Mar 2023 | JPY | 537 | 547 | 536 | 546 | 546 | +9 (+1.68%) | 8,329,800 |
| 28 Feb 2023 | JPY | 547 | 550 | 536 | 537 | 537 | -9 (-1.65%) | 10,557,000 |
| 27 Feb 2023 | JPY | 543 | 552 | 539 | 546 | 546 | +13 (+2.44%) | 12,476,400 |
| 24 Feb 2023 | JPY | 529 | 535 | 525 | 533 | 533 | +7 (+1.33%) | 9,344,800 |
| 22 Feb 2023 | JPY | 534 | 536 | 523 | 526 | 526 | -9 (-1.68%) | 11,215,700 |
| 21 Feb 2023 | JPY | 538 | 542 | 534 | 535 | 535 | +3 (+0.56%) | 11,262,500 |
| 20 Feb 2023 | JPY | 535 | 539 | 531 | 532 | 532 | -8 (-1.48%) | 10,286,300 |
| 17 Feb 2023 | JPY | 531 | 542 | 531 | 540 | 540 | +6 (+1.12%) | 10,970,200 |
| 16 Feb 2023 | JPY | 520 | 538 | 517 | 534 | 534 | +22 (+4.30%) | 18,168,200 |
| 15 Feb 2023 | JPY | 516 | 519 | 511 | 512 | 512 | +6 (+1.19%) | 11,123,200 |
| 14 Feb 2023 | JPY | 513 | 514 | 504 | 506 | 506 | -2 (-0.39%) | 9,946,800 |
| 13 Feb 2023 | JPY | 499 | 509 | 498 | 508 | 508 | +9 (+1.80%) | 9,363,600 |
| 10 Feb 2023 | JPY | 504 | 508 | 498 | 499 | 499 | -8 (-1.58%) | 11,749,800 |
| 9 Feb 2023 | JPY | 508 | 508 | 501 | 507 | 507 | -2 (-0.39%) | 9,895,600 |
| 8 Feb 2023 | JPY | 510 | 515 | 506 | 509 | 509 | -2 (-0.39%) | 11,081,000 |
| 7 Feb 2023 | JPY | 520 | 527 | 511 | 511 | 511 | +1 (+0.20%) | 20,290,000 |
| 6 Feb 2023 | JPY | 499 | 518 | 496 | 510 | 510 | +24 (+4.94%) | 36,255,300 |
| 3 Feb 2023 | JPY | 512 | 512 | 482 | 486 | 486 | -19 (-3.76%) | 29,346,900 |
| 2 Feb 2023 | JPY | 513 | 513 | 497 | 505 | 505 | -9 (-1.75%) | 18,878,400 |
| 1 Feb 2023 | JPY | 503 | 514 | 501 | 514 | 514 | +15 (+3.01%) | 14,204,400 |
| 31 Jan 2023 | JPY | 498 | 506 | 497 | 499 | 499 | +7 (+1.42%) | 11,539,800 |
| 30 Jan 2023 | JPY | 500 | 506 | 486 | 492 | 492 | -12 (-2.38%) | 20,500,400 |
| 27 Jan 2023 | JPY | 503 | 510 | 498 | 504 | 504 | +3 (+0.60%) | 14,730,500 |
| 26 Jan 2023 | JPY | 499 | 501 | 493 | 501 | 501 | +4 (+0.80%) | 9,587,100 |
| 25 Jan 2023 | JPY | 486 | 497 | 483 | 497 | 497 | +6 (+1.22%) | 11,422,100 |
| 24 Jan 2023 | JPY | 494 | 497 | 488 | 491 | 491 | +2 (+0.41%) | 9,070,600 |
| 23 Jan 2023 | JPY | 489 | 496 | 485 | 489 | 489 | +5 (+1.03%) | 10,754,800 |
| 20 Jan 2023 | JPY | 467 | 484 | 465 | 484 | 484 | +16 (+3.42%) | 15,576,700 |
