Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 474 | 475 | 468 | 468 | 468 | -5 (-1.06%) | 11,842,300 |
24 May 2023 | JPY | 475 | 478 | 470 | 473 | 473 | 0.0 (0.0%) | 13,156,600 |
23 May 2023 | JPY | 471 | 475 | 469 | 473 | 473 | +7 (+1.50%) | 17,708,000 |
22 May 2023 | JPY | 460 | 467 | 459 | 466 | 466 | +4 (+0.87%) | 11,137,700 |
19 May 2023 | JPY | 465 | 467 | 459 | 462 | 462 | +3 (+0.65%) | 11,085,000 |
18 May 2023 | JPY | 461 | 467 | 458 | 459 | 459 | +5 (+1.10%) | 14,844,400 |
17 May 2023 | JPY | 457 | 460 | 453 | 454 | 454 | -1 (-0.22%) | 13,719,200 |
16 May 2023 | JPY | 467 | 468 | 453 | 455 | 455 | -14 (-2.99%) | 23,353,300 |
15 May 2023 | JPY | 470 | 475 | 467 | 469 | 469 | +4 (+0.86%) | 15,859,100 |
12 May 2023 | JPY | 460 | 473 | 456 | 465 | 465 | +3 (+0.65%) | 22,530,600 |
11 May 2023 | JPY | 476 | 477 | 462 | 462 | 462 | -15 (-3.14%) | 22,105,000 |
10 May 2023 | JPY | 500 | 501 | 476 | 477 | 477 | -52 (-9.83%) | 51,823,500 |
9 May 2023 | JPY | 516 | 529 | 513 | 529 | 529 | +18 (+3.52%) | 20,660,800 |
8 May 2023 | JPY | 515 | 518 | 511 | 511 | 511 | -7 (-1.35%) | 12,740,400 |
2 May 2023 | JPY | 518 | 521 | 514 | 518 | 518 | 0.0 (0.0%) | 9,912,400 |
1 May 2023 | JPY | 524 | 525 | 517 | 518 | 518 | +3 (+0.58%) | 10,356,300 |
28 Apr 2023 | JPY | 507 | 515 | 503 | 515 | 515 | +14 (+2.79%) | 15,600,800 |
27 Apr 2023 | JPY | 490 | 502 | 489 | 501 | 501 | +8 (+1.62%) | 9,733,100 |
26 Apr 2023 | JPY | 498 | 501 | 489 | 493 | 493 | -13 (-2.57%) | 14,970,200 |
25 Apr 2023 | JPY | 512 | 517 | 504 | 506 | 506 | +1 (+0.20%) | 12,466,800 |
24 Apr 2023 | JPY | 507 | 508 | 500 | 505 | 505 | +2 (+0.40%) | 9,449,800 |
21 Apr 2023 | JPY | 507 | 509 | 501 | 503 | 503 | -10 (-1.95%) | 10,387,800 |
20 Apr 2023 | JPY | 510 | 516 | 506 | 513 | 513 | -1 (-0.19%) | 7,551,600 |
19 Apr 2023 | JPY | 514 | 516 | 509 | 514 | 514 | -4 (-0.77%) | 10,261,200 |
18 Apr 2023 | JPY | 518 | 522 | 514 | 518 | 518 | +4 (+0.78%) | 8,826,500 |
17 Apr 2023 | JPY | 510 | 516 | 506 | 514 | 514 | +10 (+1.98%) | 9,532,200 |
14 Apr 2023 | JPY | 506 | 508 | 502 | 504 | 504 | 0.0 (0.0%) | 9,581,600 |
13 Apr 2023 | JPY | 509 | 509 | 501 | 504 | 504 | -10 (-1.95%) | 9,251,800 |
12 Apr 2023 | JPY | 516 | 518 | 510 | 514 | 514 | +2 (+0.39%) | 7,745,300 |
11 Apr 2023 | JPY | 515 | 516 | 508 | 512 | 512 | +7 (+1.39%) | 8,413,400 |