Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 1,489,700 |
30 Aug 2007 | JPY | 1,630 | 1,640 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 904,400 |
29 Aug 2007 | JPY | 1,620 | 1,640 | 1,610 | 1,630 | 1,630 | -40 (-2.40%) | 1,844,600 |
28 Aug 2007 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 846,500 |
27 Aug 2007 | JPY | 1,680 | 1,680 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 2,033,600 |
24 Aug 2007 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 1,191,900 |
23 Aug 2007 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 1,551,900 |
22 Aug 2007 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 1,579,600 |
21 Aug 2007 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 1,770,400 |
20 Aug 2007 | JPY | 1,630 | 1,660 | 1,610 | 1,630 | 1,630 | +80 (+5.16%) | 2,677,900 |
17 Aug 2007 | JPY | 1,650 | 1,660 | 1,550 | 1,550 | 1,550 | -140 (-8.28%) | 3,724,600 |
16 Aug 2007 | JPY | 1,650 | 1,690 | 1,630 | 1,690 | 1,690 | -70 (-3.98%) | 3,658,700 |
15 Aug 2007 | JPY | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 1,506,400 |
14 Aug 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 1,437,500 |
13 Aug 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 1,102,700 |
10 Aug 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 2,070,300 |
9 Aug 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,627,000 |
8 Aug 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,303,600 |
7 Aug 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 1,214,200 |
6 Aug 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 1,137,200 |
3 Aug 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 1,007,100 |
2 Aug 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 1,834,600 |
1 Aug 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 1,932,800 |
31 Jul 2007 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 2,213,000 |
30 Jul 2007 | JPY | 1,810 | 1,850 | 1,810 | 1,840 | 1,840 | +40 (+2.22%) | 4,265,400 |
27 Jul 2007 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 2,648,100 |
26 Jul 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,596,200 |
25 Jul 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | -10 (-0.54%) | 1,544,200 |
24 Jul 2007 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 2,180,100 |
23 Jul 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 1,751,500 |