Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 1,830 | 1,830 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 978,400 |
19 Jul 2007 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 868,800 |
18 Jul 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 1,413,100 |
17 Jul 2007 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 850,900 |
13 Jul 2007 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 979,900 |
12 Jul 2007 | JPY | 1,850 | 1,880 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 2,219,500 |
11 Jul 2007 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 1,471,400 |
10 Jul 2007 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 678,600 |
9 Jul 2007 | JPY | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 765,900 |
6 Jul 2007 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 969,000 |
5 Jul 2007 | JPY | 1,870 | 1,880 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 1,309,800 |
4 Jul 2007 | JPY | 1,870 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 2,062,600 |
3 Jul 2007 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,182,100 |
2 Jul 2007 | JPY | 1,870 | 1,900 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 2,546,500 |
29 Jun 2007 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 1,540,900 |
28 Jun 2007 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 1,293,400 |
27 Jun 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 1,289,300 |
26 Jun 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 1,924,700 |
25 Jun 2007 | JPY | 1,890 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 2,580,800 |
22 Jun 2007 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 3,731,500 |
21 Jun 2007 | JPY | 1,890 | 1,910 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 5,320,600 |
20 Jun 2007 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +70 (+3.83%) | 9,881,700 |
19 Jun 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 800,900 |
18 Jun 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,438,400 |
15 Jun 2007 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,138,600 |
14 Jun 2007 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 943,400 |
13 Jun 2007 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 817,900 |
12 Jun 2007 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 597,500 |
11 Jun 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 838,000 |
8 Jun 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 2,718,300 |