Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 1,536,800 |
6 Jun 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,265,100 |
5 Jun 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,327,600 |
4 Jun 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,312,800 |
1 Jun 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 953,600 |
31 May 2007 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 1,565,900 |
30 May 2007 | JPY | 1,840 | 1,850 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 913,600 |
29 May 2007 | JPY | 1,830 | 1,860 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 3,256,100 |
28 May 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 928,300 |
25 May 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 1,798,500 |
24 May 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 1,068,900 |
23 May 2007 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 2,021,200 |
22 May 2007 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 1,138,700 |
21 May 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,292,800 |
18 May 2007 | JPY | 1,830 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 676,800 |
17 May 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 824,100 |
16 May 2007 | JPY | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 605,200 |
15 May 2007 | JPY | 1,870 | 1,890 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 1,005,800 |
14 May 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 1,350,900 |
11 May 2007 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 1,095,900 |
10 May 2007 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,216,200 |
9 May 2007 | JPY | 1,900 | 1,920 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 2,811,900 |
8 May 2007 | JPY | 1,890 | 1,900 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 1,308,000 |
7 May 2007 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 1,747,800 |
2 May 2007 | JPY | 1,910 | 1,920 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 1,763,700 |
1 May 2007 | JPY | 1,890 | 1,920 | 1,870 | 1,910 | 1,910 | +50 (+2.69%) | 4,362,100 |
27 Apr 2007 | JPY | 1,850 | 1,900 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 4,992,800 |
26 Apr 2007 | JPY | 1,820 | 1,850 | 1,810 | 1,850 | 1,850 | +40 (+2.21%) | 3,651,500 |
25 Apr 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,133,800 |
24 Apr 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 1,339,300 |