Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,860 | 1,860 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,435,500 |
20 Apr 2007 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 2,172,800 |
19 Apr 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,009,800 |
18 Apr 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 809,100 |
17 Apr 2007 | JPY | 1,850 | 1,860 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 1,355,100 |
16 Apr 2007 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 1,311,000 |
13 Apr 2007 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 1,484,100 |
12 Apr 2007 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 586,700 |
11 Apr 2007 | JPY | 1,900 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 952,200 |
10 Apr 2007 | JPY | 1,900 | 1,920 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 1,418,200 |
9 Apr 2007 | JPY | 1,900 | 1,930 | 1,870 | 1,910 | 1,910 | +30 (+1.60%) | 5,583,900 |
6 Apr 2007 | JPY | 1,820 | 1,880 | 1,820 | 1,880 | 1,880 | +60 (+3.30%) | 5,887,500 |
5 Apr 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,646,300 |
4 Apr 2007 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,451,300 |
3 Apr 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 1,556,100 |
2 Apr 2007 | JPY | 1,840 | 1,860 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 798,000 |
30 Mar 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 965,900 |
29 Mar 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 1,353,600 |
28 Mar 2007 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,435,100 |
27 Mar 2007 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 928,400 |
26 Mar 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 1,193,300 |
23 Mar 2007 | JPY | 1,860 | 1,870 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 2,321,000 |
22 Mar 2007 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 1,571,400 |
20 Mar 2007 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 1,143,200 |
19 Mar 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 942,300 |
16 Mar 2007 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 1,320,500 |
15 Mar 2007 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 957,400 |
14 Mar 2007 | JPY | 1,860 | 1,870 | 1,830 | 1,840 | 1,840 | -50 (-2.65%) | 1,657,900 |
13 Mar 2007 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 1,168,400 |
12 Mar 2007 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 928,600 |