Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,910 | 1,920 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 2,173,300 |
8 Mar 2007 | JPY | 1,870 | 1,910 | 1,860 | 1,910 | 1,910 | +40 (+2.14%) | 2,053,000 |
7 Mar 2007 | JPY | 1,900 | 1,910 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 2,222,800 |
6 Mar 2007 | JPY | 1,810 | 1,880 | 1,810 | 1,860 | 1,860 | +60 (+3.33%) | 2,906,300 |
5 Mar 2007 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | -90 (-4.76%) | 3,576,700 |
2 Mar 2007 | JPY | 1,920 | 1,930 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 2,530,500 |
1 Mar 2007 | JPY | 1,920 | 1,950 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 4,145,500 |
28 Feb 2007 | JPY | 1,860 | 1,920 | 1,810 | 1,910 | 1,910 | -50 (-2.55%) | 5,829,000 |
27 Feb 2007 | JPY | 1,980 | 1,990 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 3,552,100 |
26 Feb 2007 | JPY | 1,970 | 1,990 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 3,955,100 |
23 Feb 2007 | JPY | 1,970 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 2,076,700 |
22 Feb 2007 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 3,495,600 |
21 Feb 2007 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | +10 (+0.51%) | 2,143,400 |
20 Feb 2007 | JPY | 1,980 | 1,980 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 1,069,400 |
19 Feb 2007 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 1,439,200 |
16 Feb 2007 | JPY | 1,990 | 2,000 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 3,071,300 |
15 Feb 2007 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,096,600 |
14 Feb 2007 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,405,700 |
13 Feb 2007 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,201,100 |
9 Feb 2007 | JPY | 1,990 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 1,418,600 |
8 Feb 2007 | JPY | 2,010 | 2,010 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 1,663,700 |
7 Feb 2007 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 6,953,600 |
6 Feb 2007 | JPY | 1,990 | 2,010 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 3,129,100 |
5 Feb 2007 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,063,200 |
2 Feb 2007 | JPY | 1,990 | 2,010 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 2,295,300 |
1 Feb 2007 | JPY | 1,990 | 2,000 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 1,400,100 |
31 Jan 2007 | JPY | 2,000 | 2,010 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 1,997,600 |
30 Jan 2007 | JPY | 2,000 | 2,020 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 2,909,700 |
29 Jan 2007 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,729,200 |
26 Jan 2007 | JPY | 1,990 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,643,500 |