Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,040 | 2,040 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 4,548,900 |
24 Jan 2007 | JPY | 2,010 | 2,040 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 5,433,900 |
23 Jan 2007 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 944,400 |
22 Jan 2007 | JPY | 2,020 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 1,593,000 |
19 Jan 2007 | JPY | 2,000 | 2,010 | 1,980 | 2,010 | 2,010 | 0.0 (0.0%) | 2,080,300 |
18 Jan 2007 | JPY | 2,000 | 2,030 | 1,990 | 2,010 | 2,010 | 0.0 (0.0%) | 3,250,700 |
17 Jan 2007 | JPY | 1,980 | 2,020 | 1,970 | 2,010 | 2,010 | -10 (-0.50%) | 5,522,300 |
16 Jan 2007 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | -10 (-0.49%) | 2,748,500 |
15 Jan 2007 | JPY | 2,020 | 2,040 | 2,020 | 2,030 | 2,030 | +30 (+1.50%) | 3,578,000 |
12 Jan 2007 | JPY | 1,980 | 2,010 | 1,970 | 2,000 | 2,000 | +40 (+2.04%) | 5,545,500 |
11 Jan 2007 | JPY | 1,970 | 2,000 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 2,953,700 |
10 Jan 2007 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 1,424,000 |
9 Jan 2007 | JPY | 1,970 | 1,990 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 1,843,500 |
5 Jan 2007 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 1,515,800 |
4 Jan 2007 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 555,900 |
29 Dec 2006 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 860,800 |
28 Dec 2006 | JPY | 1,990 | 2,000 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 1,275,500 |
27 Dec 2006 | JPY | 1,990 | 2,010 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,503,600 |
26 Dec 2006 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 1,697,500 |
25 Dec 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 1,477,900 |
22 Dec 2006 | JPY | 2,000 | 2,010 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 1,569,400 |
21 Dec 2006 | JPY | 2,010 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 1,683,700 |
20 Dec 2006 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 1,487,400 |
19 Dec 2006 | JPY | 2,020 | 2,040 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 4,097,900 |
18 Dec 2006 | JPY | 1,990 | 2,040 | 1,980 | 2,040 | 2,040 | +60 (+3.03%) | 4,199,500 |
15 Dec 2006 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 949,700 |
14 Dec 2006 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 899,500 |
13 Dec 2006 | JPY | 1,980 | 1,990 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 2,845,200 |
12 Dec 2006 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 2,558,500 |
11 Dec 2006 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 876,800 |