Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,946,500 |
7 Dec 2006 | JPY | 2,010 | 2,020 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 1,487,800 |
6 Dec 2006 | JPY | 2,010 | 2,010 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 1,471,300 |
5 Dec 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,582,500 |
4 Dec 2006 | JPY | 2,050 | 2,050 | 2,000 | 2,020 | 2,020 | -30 (-1.46%) | 2,227,100 |
1 Dec 2006 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +20 (+0.99%) | 1,898,000 |
30 Nov 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 1,865,100 |
29 Nov 2006 | JPY | 2,000 | 2,020 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 1,701,700 |
28 Nov 2006 | JPY | 1,980 | 2,000 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 2,413,100 |
27 Nov 2006 | JPY | 1,980 | 2,010 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 1,806,400 |
24 Nov 2006 | JPY | 1,990 | 1,990 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 1,275,600 |
22 Nov 2006 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 1,917,600 |
21 Nov 2006 | JPY | 1,980 | 1,990 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 1,872,700 |
20 Nov 2006 | JPY | 2,010 | 2,020 | 1,970 | 1,980 | 1,980 | -30 (-1.49%) | 2,098,700 |
17 Nov 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 1,845,700 |
16 Nov 2006 | JPY | 2,040 | 2,060 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,990,400 |
15 Nov 2006 | JPY | 2,060 | 2,060 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 1,813,600 |
14 Nov 2006 | JPY | 2,030 | 2,060 | 2,030 | 2,050 | 2,050 | +40 (+1.99%) | 2,005,800 |
13 Nov 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 2,145,500 |
10 Nov 2006 | JPY | 2,050 | 2,060 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 2,236,300 |
9 Nov 2006 | JPY | 2,080 | 2,090 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 1,763,600 |
8 Nov 2006 | JPY | 2,120 | 2,140 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 3,194,400 |
7 Nov 2006 | JPY | 2,140 | 2,150 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 1,988,000 |
6 Nov 2006 | JPY | 2,110 | 2,140 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 1,491,000 |
2 Nov 2006 | JPY | 2,130 | 2,150 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 2,151,500 |
1 Nov 2006 | JPY | 2,130 | 2,150 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 2,625,800 |
31 Oct 2006 | JPY | 2,100 | 2,150 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 3,357,300 |
30 Oct 2006 | JPY | 2,110 | 2,130 | 2,090 | 2,090 | 2,090 | -60 (-2.79%) | 6,797,200 |
27 Oct 2006 | JPY | 2,180 | 2,180 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 5,584,500 |
26 Oct 2006 | JPY | 2,120 | 2,180 | 2,110 | 2,170 | 2,170 | +70 (+3.33%) | 7,709,600 |