Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 2,120 | 2,130 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 6,213,600 |
24 Oct 2006 | JPY | 2,060 | 2,110 | 2,040 | 2,100 | 2,100 | +50 (+2.44%) | 7,662,600 |
23 Oct 2006 | JPY | 2,030 | 2,050 | 2,010 | 2,050 | 2,050 | +30 (+1.49%) | 3,025,800 |
20 Oct 2006 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 1,467,500 |
19 Oct 2006 | JPY | 2,010 | 2,020 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 982,300 |
18 Oct 2006 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 1,152,000 |
17 Oct 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 988,800 |
16 Oct 2006 | JPY | 2,010 | 2,030 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 1,945,200 |
13 Oct 2006 | JPY | 2,010 | 2,020 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 1,345,500 |
12 Oct 2006 | JPY | 2,000 | 2,010 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 2,136,600 |
11 Oct 2006 | JPY | 2,000 | 2,030 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 3,401,200 |
10 Oct 2006 | JPY | 1,980 | 2,010 | 1,970 | 1,990 | 1,990 | -10 (-0.50%) | 1,628,100 |
6 Oct 2006 | JPY | 2,040 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 1,638,700 |
5 Oct 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | +40 (+1.99%) | 2,302,600 |
4 Oct 2006 | JPY | 2,060 | 2,070 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 3,203,400 |
3 Oct 2006 | JPY | 1,990 | 2,050 | 1,980 | 2,050 | 2,050 | +70 (+3.54%) | 5,455,200 |
2 Oct 2006 | JPY | 1,980 | 2,000 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 2,962,900 |
29 Sep 2006 | JPY | 1,970 | 1,980 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 1,658,200 |
28 Sep 2006 | JPY | 1,990 | 2,000 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 2,328,900 |
27 Sep 2006 | JPY | 1,920 | 1,980 | 1,920 | 1,970 | 1,970 | +60 (+3.14%) | 1,796,300 |
26 Sep 2006 | JPY | 1,930 | 1,940 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,078,800 |
25 Sep 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,930 | 1,930 | -20 (-1.03%) | 1,639,900 |
22 Sep 2006 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 1,416,200 |
21 Sep 2006 | JPY | 1,980 | 1,980 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 1,153,900 |
20 Sep 2006 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 1,034,800 |
19 Sep 2006 | JPY | 2,000 | 2,010 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 730,500 |
15 Sep 2006 | JPY | 1,990 | 2,000 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 931,300 |
14 Sep 2006 | JPY | 1,990 | 2,000 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 1,948,600 |
13 Sep 2006 | JPY | 2,020 | 2,030 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 1,355,700 |
12 Sep 2006 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,249,200 |