Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 983,200 |
8 Sep 2006 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +20 (+0.99%) | 1,652,500 |
7 Sep 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 1,172,700 |
6 Sep 2006 | JPY | 2,060 | 2,070 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 696,200 |
5 Sep 2006 | JPY | 2,060 | 2,070 | 2,040 | 2,070 | 2,070 | +10 (+0.49%) | 1,341,600 |
4 Sep 2006 | JPY | 2,050 | 2,090 | 2,050 | 2,060 | 2,060 | +30 (+1.48%) | 2,910,300 |
1 Sep 2006 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 967,800 |
31 Aug 2006 | JPY | 2,040 | 2,060 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 1,378,700 |
30 Aug 2006 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 1,203,800 |
29 Aug 2006 | JPY | 2,060 | 2,070 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 1,169,000 |
28 Aug 2006 | JPY | 2,070 | 2,080 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 1,095,800 |
25 Aug 2006 | JPY | 2,080 | 2,100 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 1,058,300 |
24 Aug 2006 | JPY | 2,090 | 2,100 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 720,300 |
23 Aug 2006 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,238,000 |
22 Aug 2006 | JPY | 2,080 | 2,120 | 2,080 | 2,110 | 2,110 | +30 (+1.44%) | 1,493,200 |
21 Aug 2006 | JPY | 2,120 | 2,130 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 1,329,400 |
18 Aug 2006 | JPY | 2,130 | 2,130 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 1,732,600 |
17 Aug 2006 | JPY | 2,120 | 2,150 | 2,110 | 2,130 | 2,130 | +40 (+1.91%) | 4,164,900 |
16 Aug 2006 | JPY | 2,040 | 2,090 | 2,030 | 2,090 | 2,090 | +70 (+3.47%) | 3,986,600 |
15 Aug 2006 | JPY | 2,010 | 2,030 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 1,476,300 |
14 Aug 2006 | JPY | 1,990 | 2,020 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 1,707,200 |
11 Aug 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 797,400 |
10 Aug 2006 | JPY | 1,990 | 2,000 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 1,268,700 |
9 Aug 2006 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 1,807,100 |
8 Aug 2006 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 899,200 |
7 Aug 2006 | JPY | 2,000 | 2,010 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 767,700 |
4 Aug 2006 | JPY | 2,000 | 2,030 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,226,600 |
3 Aug 2006 | JPY | 2,030 | 2,040 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,453,600 |
2 Aug 2006 | JPY | 2,020 | 2,090 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 5,219,800 |
1 Aug 2006 | JPY | 2,030 | 2,040 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 1,120,600 |