Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 2,020 | 2,050 | 2,010 | 2,030 | 2,030 | +40 (+2.01%) | 1,780,600 |
28 Jul 2006 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,614,300 |
27 Jul 2006 | JPY | 1,970 | 2,000 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 1,443,200 |
26 Jul 2006 | JPY | 2,000 | 2,010 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 1,031,000 |
25 Jul 2006 | JPY | 2,010 | 2,020 | 1,980 | 2,000 | 2,000 | +30 (+1.52%) | 1,510,700 |
24 Jul 2006 | JPY | 1,960 | 1,980 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 1,545,700 |
21 Jul 2006 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 965,400 |
20 Jul 2006 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +80 (+4.19%) | 2,022,800 |
19 Jul 2006 | JPY | 1,910 | 1,930 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 2,200,000 |
18 Jul 2006 | JPY | 1,980 | 1,980 | 1,890 | 1,900 | 1,900 | -80 (-4.04%) | 3,300,200 |
14 Jul 2006 | JPY | 1,980 | 2,010 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 2,261,400 |
13 Jul 2006 | JPY | 2,000 | 2,020 | 1,980 | 2,000 | 2,000 | -40 (-1.96%) | 2,215,400 |
12 Jul 2006 | JPY | 2,070 | 2,080 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 1,954,600 |
11 Jul 2006 | JPY | 2,100 | 2,100 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 2,020,300 |
10 Jul 2006 | JPY | 2,060 | 2,110 | 2,050 | 2,100 | 2,100 | -20 (-0.94%) | 4,274,700 |
7 Jul 2006 | JPY | 2,150 | 2,160 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 2,697,800 |
6 Jul 2006 | JPY | 2,150 | 2,160 | 2,120 | 2,130 | 2,130 | -40 (-1.84%) | 2,754,700 |
5 Jul 2006 | JPY | 2,170 | 2,200 | 2,160 | 2,170 | 2,170 | -50 (-2.25%) | 3,478,600 |
4 Jul 2006 | JPY | 2,170 | 2,220 | 2,160 | 2,220 | 2,220 | +60 (+2.78%) | 5,309,900 |
3 Jul 2006 | JPY | 2,120 | 2,170 | 2,110 | 2,160 | 2,160 | +40 (+1.89%) | 3,745,800 |
30 Jun 2006 | JPY | 2,130 | 2,130 | 2,100 | 2,120 | 2,120 | +40 (+1.92%) | 1,772,400 |
29 Jun 2006 | JPY | 2,120 | 2,130 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 2,630,200 |
28 Jun 2006 | JPY | 2,120 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 3,564,000 |
27 Jun 2006 | JPY | 2,080 | 2,140 | 2,070 | 2,140 | 2,140 | +70 (+3.38%) | 7,066,700 |
26 Jun 2006 | JPY | 2,060 | 2,090 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 2,536,900 |
23 Jun 2006 | JPY | 2,070 | 2,090 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 1,914,000 |
22 Jun 2006 | JPY | 2,080 | 2,090 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 1,624,100 |
21 Jun 2006 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 2,304,300 |
20 Jun 2006 | JPY | 2,090 | 2,100 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 2,560,500 |
19 Jun 2006 | JPY | 2,070 | 2,100 | 2,060 | 2,090 | 2,090 | +30 (+1.46%) | 3,075,600 |