Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 2,460 | 2,490 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 4,126,800 |
1 May 2006 | JPY | 2,480 | 2,490 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 2,733,600 |
28 Apr 2006 | JPY | 2,520 | 2,540 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 5,954,100 |
27 Apr 2006 | JPY | 2,490 | 2,530 | 2,480 | 2,490 | 2,490 | +60 (+2.47%) | 11,980,900 |
26 Apr 2006 | JPY | 2,390 | 2,450 | 2,390 | 2,430 | 2,430 | +40 (+1.67%) | 4,117,300 |
25 Apr 2006 | JPY | 2,390 | 2,410 | 2,380 | 2,390 | 2,390 | +10 (+0.42%) | 2,460,900 |
24 Apr 2006 | JPY | 2,430 | 2,440 | 2,380 | 2,380 | 2,380 | -60 (-2.46%) | 3,530,600 |
21 Apr 2006 | JPY | 2,430 | 2,470 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 3,123,100 |
20 Apr 2006 | JPY | 2,470 | 2,480 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 2,909,300 |
19 Apr 2006 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | -30 (-1.20%) | 2,388,000 |
18 Apr 2006 | JPY | 2,490 | 2,500 | 2,470 | 2,490 | 2,490 | +30 (+1.22%) | 4,234,500 |
17 Apr 2006 | JPY | 2,510 | 2,520 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 2,495,500 |
14 Apr 2006 | JPY | 2,520 | 2,530 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 2,531,900 |
13 Apr 2006 | JPY | 2,550 | 2,560 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 3,507,600 |
12 Apr 2006 | JPY | 2,520 | 2,570 | 2,520 | 2,540 | 2,540 | +30 (+1.20%) | 10,788,500 |
11 Apr 2006 | JPY | 2,510 | 2,550 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 4,650,500 |
10 Apr 2006 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 1,791,300 |
7 Apr 2006 | JPY | 2,510 | 2,520 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 1,755,500 |
6 Apr 2006 | JPY | 2,510 | 2,530 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 3,000,800 |
5 Apr 2006 | JPY | 2,530 | 2,550 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 3,993,600 |
4 Apr 2006 | JPY | 2,560 | 2,570 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 7,128,900 |
3 Apr 2006 | JPY | 2,500 | 2,580 | 2,500 | 2,570 | 2,570 | +80 (+3.21%) | 8,649,700 |
31 Mar 2006 | JPY | 2,520 | 2,540 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 7,390,900 |
30 Mar 2006 | JPY | 2,440 | 2,510 | 2,420 | 2,510 | 2,510 | +110 (+4.58%) | 13,728,300 |
29 Mar 2006 | JPY | 2,380 | 2,420 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 4,503,300 |
28 Mar 2006 | JPY | 2,370 | 2,400 | 2,360 | 2,390 | 2,390 | +10 (+0.42%) | 1,924,600 |
27 Mar 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 1,260,900 |
24 Mar 2006 | JPY | 2,370 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 1,191,100 |
23 Mar 2006 | JPY | 2,390 | 2,410 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 4,349,200 |
22 Mar 2006 | JPY | 2,380 | 2,400 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 3,172,700 |