Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | JPY | 2,910 | 2,950 | 2,900 | 2,910 | 2,910 | +20 (+0.69%) | 15,692,500 |
1 Nov 2005 | JPY | 2,880 | 2,890 | 2,860 | 2,890 | 2,890 | +50 (+1.76%) | 5,868,000 |
31 Oct 2005 | JPY | 2,850 | 2,890 | 2,820 | 2,840 | 2,840 | +40 (+1.43%) | 17,029,600 |
28 Oct 2005 | JPY | 2,740 | 2,810 | 2,720 | 2,800 | 2,800 | +40 (+1.45%) | 13,657,000 |
27 Oct 2005 | JPY | 2,730 | 2,790 | 2,720 | 2,760 | 2,760 | +20 (+0.73%) | 12,630,600 |
26 Oct 2005 | JPY | 2,800 | 2,820 | 2,730 | 2,740 | 2,740 | -80 (-2.84%) | 19,667,000 |
25 Oct 2005 | JPY | 2,830 | 2,860 | 2,790 | 2,820 | 2,820 | +60 (+2.17%) | 33,592,600 |
24 Oct 2005 | JPY | 2,670 | 2,770 | 2,640 | 2,760 | 2,760 | +120 (+4.55%) | 31,973,700 |
21 Oct 2005 | JPY | 2,580 | 2,660 | 2,560 | 2,640 | 2,640 | 0.0 (0.0%) | 20,698,700 |
20 Oct 2005 | JPY | 2,650 | 2,790 | 2,600 | 2,640 | 2,640 | +10 (+0.38%) | 58,716,000 |
19 Oct 2005 | JPY | 2,610 | 2,640 | 2,500 | 2,630 | 2,630 | +40 (+1.54%) | 51,806,000 |
18 Oct 2005 | JPY | 2,420 | 2,600 | 2,400 | 2,590 | 2,590 | +210 (+8.82%) | 43,875,100 |
17 Oct 2005 | JPY | 2,400 | 2,430 | 2,360 | 2,380 | 2,380 | +50 (+2.15%) | 15,248,800 |
14 Oct 2005 | JPY | 2,360 | 2,370 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 4,101,400 |
13 Oct 2005 | JPY | 2,350 | 2,390 | 2,340 | 2,370 | 2,370 | +10 (+0.42%) | 5,021,500 |
12 Oct 2005 | JPY | 2,400 | 2,410 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 6,456,900 |
11 Oct 2005 | JPY | 2,340 | 2,400 | 2,330 | 2,390 | 2,390 | +80 (+3.46%) | 9,805,100 |
7 Oct 2005 | JPY | 2,280 | 2,360 | 2,270 | 2,310 | 2,310 | +20 (+0.87%) | 7,050,500 |
6 Oct 2005 | JPY | 2,300 | 2,330 | 2,260 | 2,290 | 2,290 | -50 (-2.14%) | 7,622,500 |
5 Oct 2005 | JPY | 2,390 | 2,400 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 5,049,400 |
4 Oct 2005 | JPY | 2,420 | 2,470 | 2,380 | 2,390 | 2,390 | -40 (-1.65%) | 13,658,300 |
3 Oct 2005 | JPY | 2,300 | 2,440 | 2,300 | 2,430 | 2,430 | +100 (+4.29%) | 14,672,200 |
30 Sep 2005 | JPY | 2,410 | 2,410 | 2,320 | 2,330 | 2,330 | -60 (-2.51%) | 8,158,300 |
29 Sep 2005 | JPY | 2,470 | 2,500 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 22,906,200 |
28 Sep 2005 | JPY | 2,230 | 2,380 | 2,220 | 2,350 | 2,350 | +190 (+8.80%) | 27,754,000 |
27 Sep 2005 | JPY | 2,210 | 2,260 | 2,110 | 2,160 | 2,160 | -70 (-3.14%) | 32,233,600 |
26 Sep 2005 | JPY | 2,310 | 2,350 | 2,200 | 2,230 | 2,230 | -60 (-2.62%) | 14,959,000 |
22 Sep 2005 | JPY | 2,200 | 2,340 | 2,160 | 2,290 | 2,290 | -10 (-0.43%) | 33,932,100 |
21 Sep 2005 | JPY | 2,540 | 2,570 | 2,220 | 2,300 | 2,300 | -90 (-3.77%) | 51,374,300 |
20 Sep 2005 | JPY | 2,160 | 2,410 | 2,150 | 2,390 | 2,390 | +300 (+14.35%) | 38,313,300 |