| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 1,072,700 |
| 20 Jun 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,250,200 |
| 17 Jun 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 1,107,400 |
| 16 Jun 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 853,400 |
| 15 Jun 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 1,203,800 |
| 14 Jun 2005 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,411,700 |
| 13 Jun 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 850,300 |
| 10 Jun 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 2,024,100 |
| 9 Jun 2005 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 869,200 |
| 8 Jun 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +30 (+2.16%) | 1,695,800 |
| 7 Jun 2005 | JPY | 1,410 | 1,420 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 1,736,800 |
| 6 Jun 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 1,707,000 |
| 3 Jun 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 1,798,200 |
| 2 Jun 2005 | JPY | 1,470 | 1,470 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 7,444,800 |
| 1 Jun 2005 | JPY | 1,380 | 1,460 | 1,380 | 1,460 | 1,460 | +110 (+8.15%) | 11,642,800 |
| 31 May 2005 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,532,000 |
| 30 May 2005 | JPY | 1,320 | 1,360 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 2,996,600 |
| 27 May 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 749,800 |
| 26 May 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 1,133,800 |
| 25 May 2005 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 738,100 |
| 24 May 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 1,114,300 |
| 23 May 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 1,309,400 |
| 20 May 2005 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 862,700 |
| 19 May 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 968,600 |
| 18 May 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 810,000 |
| 17 May 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 956,400 |
| 16 May 2005 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 670,600 |
| 13 May 2005 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 721,200 |
| 12 May 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 2,093,000 |
| 11 May 2005 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 446,900 |
