Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 894,600 |
9 May 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 1,321,500 |
6 May 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 1,745,600 |
2 May 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 591,800 |
28 Apr 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 1,189,100 |
27 Apr 2005 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 1,024,600 |
26 Apr 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 494,100 |
25 Apr 2005 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 564,500 |
22 Apr 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 623,900 |
21 Apr 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 1,525,300 |
20 Apr 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 786,500 |
19 Apr 2005 | JPY | 1,280 | 1,320 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 2,201,200 |
18 Apr 2005 | JPY | 1,300 | 1,310 | 1,270 | 1,280 | 1,280 | -50 (-3.76%) | 2,294,600 |
15 Apr 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 996,700 |
14 Apr 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 1,156,400 |
13 Apr 2005 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 3,316,400 |
12 Apr 2005 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 2,126,500 |
11 Apr 2005 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 734,800 |
8 Apr 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 1,573,900 |
7 Apr 2005 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,557,800 |
6 Apr 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 1,234,100 |
5 Apr 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,107,400 |
4 Apr 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 760,000 |
1 Apr 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,046,100 |
31 Mar 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 1,110,600 |
30 Mar 2005 | JPY | 1,410 | 1,420 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 2,025,100 |
29 Mar 2005 | JPY | 1,430 | 1,440 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 1,559,100 |
28 Mar 2005 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 1,150,600 |
25 Mar 2005 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,232,600 |
24 Mar 2005 | JPY | 1,450 | 1,460 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 1,518,700 |