Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | JPY | 1,480 | 1,500 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 4,379,300 |
18 Mar 2005 | JPY | 1,460 | 1,480 | 1,440 | 1,480 | 1,480 | +20 (+1.37%) | 5,028,300 |
17 Mar 2005 | JPY | 1,430 | 1,480 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 17,277,700 |
16 Mar 2005 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 3,126,600 |
15 Mar 2005 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,673,100 |
14 Mar 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,638,600 |
11 Mar 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,339,100 |
10 Mar 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 2,013,600 |
9 Mar 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 2,007,800 |
8 Mar 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 1,065,300 |
7 Mar 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 2,023,900 |
4 Mar 2005 | JPY | 1,450 | 1,460 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 5,241,600 |
3 Mar 2005 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 1,850,100 |
2 Mar 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,783,300 |
1 Mar 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,335,500 |
28 Feb 2005 | JPY | 1,430 | 1,440 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 2,404,800 |
25 Feb 2005 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +40 (+2.92%) | 2,898,300 |
24 Feb 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,582,300 |
23 Feb 2005 | JPY | 1,400 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,746,300 |
22 Feb 2005 | JPY | 1,400 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,385,200 |
21 Feb 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 1,491,500 |
18 Feb 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 1,999,500 |
17 Feb 2005 | JPY | 1,360 | 1,400 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 3,230,100 |
16 Feb 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 2,425,300 |
15 Feb 2005 | JPY | 1,400 | 1,410 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 4,354,900 |
14 Feb 2005 | JPY | 1,440 | 1,450 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 2,584,400 |
10 Feb 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 1,815,000 |
9 Feb 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 3,469,300 |
8 Feb 2005 | JPY | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +60 (+4.35%) | 9,375,400 |
7 Feb 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | +30 (+2.22%) | 2,870,800 |