Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 1,360 | 1,410 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 7,285,000 |
3 Feb 2005 | JPY | 1,350 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 4,864,100 |
2 Feb 2005 | JPY | 1,340 | 1,390 | 1,340 | 1,370 | 1,370 | +60 (+4.58%) | 10,614,900 |
1 Feb 2005 | JPY | 1,370 | 1,380 | 1,310 | 1,310 | 1,310 | -120 (-8.39%) | 12,663,000 |
31 Jan 2005 | JPY | 1,460 | 1,470 | 1,410 | 1,430 | 1,430 | -70 (-4.67%) | 7,130,900 |
28 Jan 2005 | JPY | 1,540 | 1,580 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 14,082,700 |
27 Jan 2005 | JPY | 1,470 | 1,550 | 1,460 | 1,530 | 1,530 | +90 (+6.25%) | 12,232,000 |
26 Jan 2005 | JPY | 1,510 | 1,520 | 1,430 | 1,440 | 1,440 | -90 (-5.88%) | 10,648,600 |
25 Jan 2005 | JPY | 1,530 | 1,540 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 3,692,400 |
24 Jan 2005 | JPY | 1,530 | 1,560 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 7,563,400 |
21 Jan 2005 | JPY | 1,550 | 1,560 | 1,480 | 1,530 | 1,530 | -50 (-3.16%) | 16,729,700 |
20 Jan 2005 | JPY | 1,480 | 1,610 | 1,460 | 1,580 | 1,580 | +50 (+3.27%) | 28,589,200 |
19 Jan 2005 | JPY | 1,670 | 1,680 | 1,530 | 1,530 | 1,530 | -100 (-6.13%) | 29,223,500 |
18 Jan 2005 | JPY | 1,640 | 1,790 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 51,057,500 |
17 Jan 2005 | JPY | 1,550 | 1,630 | 1,460 | 1,620 | 1,620 | +150 (+10.20%) | 32,063,200 |
14 Jan 2005 | JPY | 1,410 | 1,480 | 1,400 | 1,470 | 1,470 | +60 (+4.26%) | 17,263,600 |
13 Jan 2005 | JPY | 1,350 | 1,420 | 1,330 | 1,410 | 1,410 | +80 (+6.02%) | 13,816,000 |
12 Jan 2005 | JPY | 1,330 | 1,370 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 12,852,000 |
11 Jan 2005 | JPY | 1,300 | 1,340 | 1,290 | 1,340 | 1,340 | +60 (+4.69%) | 13,630,500 |
7 Jan 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 4,156,100 |
6 Jan 2005 | JPY | 1,260 | 1,260 | 1,230 | 1,260 | 1,260 | 0.0 (0.0%) | 6,303,700 |
5 Jan 2005 | JPY | 1,240 | 1,280 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 12,939,800 |
4 Jan 2005 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +50 (+4.27%) | 7,196,200 |
30 Dec 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +20 (+1.74%) | 995,100 |
29 Dec 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 2,984,000 |
28 Dec 2004 | JPY | 1,140 | 1,180 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 6,865,300 |
27 Dec 2004 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,397,600 |
24 Dec 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,779,600 |
22 Dec 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 2,122,100 |
21 Dec 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 2,168,000 |