Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 982,900 |
16 Dec 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 2,272,300 |
15 Dec 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,984,100 |
14 Dec 2004 | JPY | 1,190 | 1,200 | 1,150 | 1,160 | 1,160 | -40 (-3.33%) | 6,613,400 |
13 Dec 2004 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | +40 (+3.45%) | 7,807,400 |
10 Dec 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 5,540,900 |
9 Dec 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 1,911,900 |
8 Dec 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 1,974,400 |
7 Dec 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 2,573,500 |
6 Dec 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 6,185,900 |
3 Dec 2004 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 2,289,100 |
2 Dec 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 958,100 |
1 Dec 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 1,423,700 |
30 Nov 2004 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 1,454,900 |
29 Nov 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 2,967,700 |
26 Nov 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 870,400 |
25 Nov 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 1,561,000 |
24 Nov 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 1,471,900 |
22 Nov 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 1,057,700 |
19 Nov 2004 | JPY | 1,110 | 1,120 | 1,090 | 1,120 | 1,120 | +30 (+2.75%) | 1,895,500 |
18 Nov 2004 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 2,488,300 |
17 Nov 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 4,230,300 |
16 Nov 2004 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 2,471,600 |
15 Nov 2004 | JPY | 1,090 | 1,140 | 1,070 | 1,130 | 1,130 | +90 (+8.65%) | 7,852,500 |
12 Nov 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,239,900 |
11 Nov 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 1,702,300 |
10 Nov 2004 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 5,390,500 |
9 Nov 2004 | JPY | 1,100 | 1,100 | 1,010 | 1,050 | 1,050 | -70 (-6.25%) | 9,017,500 |
8 Nov 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 3,653,000 |
5 Nov 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 1,442,700 |