| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | JPY | 1,110 | 1,150 | 1,070 | 1,140 | 1,140 | +40 (+3.64%) | 17,820,900 |
| 9 Sep 2004 | JPY | 1,040 | 1,100 | 1,040 | 1,100 | 1,100 | +50 (+4.76%) | 15,783,100 |
| 8 Sep 2004 | JPY | 1,020 | 1,060 | 1,010 | 1,050 | 1,050 | +50 (+5%) | 5,084,500 |
| 7 Sep 2004 | JPY | 1,010 | 1,040 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 7,603,200 |
| 6 Sep 2004 | JPY | 980 | 1,010 | 970 | 1,000 | 1,000 | +20 (+2.04%) | 4,251,500 |
| 3 Sep 2004 | JPY | 990 | 1,000 | 970 | 980 | 980 | 0.0 (0.0%) | 2,109,000 |
| 2 Sep 2004 | JPY | 990 | 1,000 | 970 | 980 | 980 | -20 (-2%) | 3,684,100 |
| 1 Sep 2004 | JPY | 960 | 1,010 | 950 | 1,000 | 1,000 | +60 (+6.38%) | 5,998,200 |
| 31 Aug 2004 | JPY | 950 | 970 | 930 | 940 | 940 | -20 (-2.08%) | 3,754,900 |
| 30 Aug 2004 | JPY | 1,010 | 1,020 | 960 | 960 | 960 | -30 (-3.03%) | 5,674,600 |
| 27 Aug 2004 | JPY | 970 | 1,010 | 970 | 990 | 990 | +30 (+3.13%) | 7,341,500 |
| 26 Aug 2004 | JPY | 1,070 | 1,080 | 960 | 960 | 960 | -60 (-5.88%) | 17,741,800 |
| 25 Aug 2004 | JPY | 920 | 1,020 | 910 | 1,020 | 1,020 | +120 (+13.33%) | 19,583,900 |
| 24 Aug 2004 | JPY | 910 | 940 | 900 | 900 | 900 | 0.0 (0.0%) | 8,604,600 |
| 23 Aug 2004 | JPY | 880 | 910 | 860 | 900 | 900 | +70 (+8.43%) | 9,590,200 |
| 20 Aug 2004 | JPY | 780 | 870 | 780 | 830 | 830 | +60 (+7.79%) | 8,651,100 |
| 19 Aug 2004 | JPY | 780 | 790 | 770 | 770 | 770 | 0.0 (0.0%) | 3,320,300 |
| 18 Aug 2004 | JPY | 770 | 770 | 750 | 770 | 770 | 0.0 (0.0%) | 2,829,300 |
| 17 Aug 2004 | JPY | 780 | 800 | 760 | 770 | 770 | 0.0 (0.0%) | 3,149,500 |
| 16 Aug 2004 | JPY | 800 | 810 | 770 | 770 | 770 | -30 (-3.75%) | 4,287,700 |
| 13 Aug 2004 | JPY | 810 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 3,639,000 |
| 12 Aug 2004 | JPY | 840 | 850 | 820 | 820 | 820 | -10 (-1.20%) | 3,387,400 |
| 11 Aug 2004 | JPY | 840 | 860 | 820 | 830 | 830 | +10 (+1.22%) | 3,612,100 |
| 10 Aug 2004 | JPY | 870 | 880 | 820 | 820 | 820 | -50 (-5.75%) | 6,497,500 |
| 9 Aug 2004 | JPY | 800 | 870 | 760 | 870 | 870 | +70 (+8.75%) | 9,430,200 |
| 6 Aug 2004 | JPY | 760 | 810 | 750 | 800 | 800 | +10 (+1.27%) | 5,835,300 |
| 5 Aug 2004 | JPY | 810 | 830 | 760 | 790 | 790 | +30 (+3.95%) | 11,712,900 |
| 4 Aug 2004 | JPY | 740 | 790 | 720 | 760 | 760 | -30 (-3.80%) | 11,021,900 |
| 3 Aug 2004 | JPY | 880 | 890 | 780 | 790 | 790 | -110 (-12.22%) | 13,284,800 |
| 2 Aug 2004 | JPY | 960 | 960 | 900 | 900 | 900 | -70 (-7.22%) | 5,308,400 |
