| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 760 | 810 | 750 | 800 | 800 | +10 (+1.27%) | 5,835,300 |
| 5 Aug 2004 | JPY | 810 | 830 | 760 | 790 | 790 | +30 (+3.95%) | 11,712,900 |
| 4 Aug 2004 | JPY | 740 | 790 | 720 | 760 | 760 | -30 (-3.80%) | 11,021,900 |
| 3 Aug 2004 | JPY | 880 | 890 | 780 | 790 | 790 | -110 (-12.22%) | 13,284,800 |
| 2 Aug 2004 | JPY | 960 | 960 | 900 | 900 | 900 | -70 (-7.22%) | 5,308,400 |
| 30 Jul 2004 | JPY | 930 | 970 | 900 | 970 | 970 | +50 (+5.43%) | 9,649,800 |
| 29 Jul 2004 | JPY | 980 | 990 | 900 | 920 | 920 | -60 (-6.12%) | 5,709,800 |
| 28 Jul 2004 | JPY | 1,040 | 1,050 | 980 | 980 | 980 | -30 (-2.97%) | 4,180,800 |
| 27 Jul 2004 | JPY | 1,090 | 1,100 | 990 | 1,010 | 1,010 | -90 (-8.18%) | 5,688,700 |
| 26 Jul 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 3,177,100 |
| 23 Jul 2004 | JPY | 1,140 | 1,170 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 8,620,500 |
| 22 Jul 2004 | JPY | 1,110 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 3,162,700 |
| 21 Jul 2004 | JPY | 1,110 | 1,160 | 1,100 | 1,110 | 1,110 | +40 (+3.74%) | 6,612,300 |
| 20 Jul 2004 | JPY | 1,090 | 1,130 | 1,050 | 1,070 | 1,070 | -60 (-5.31%) | 8,121,400 |
| 16 Jul 2004 | JPY | 1,170 | 1,200 | 1,030 | 1,130 | 1,130 | -240 (-17.52%) | 19,475,100 |
| 15 Jul 2004 | JPY | 1,600 | 1,600 | 1,310 | 1,370 | 1,370 | -230 (-14.38%) | 6,750,000 |
| 14 Jul 2004 | JPY | 1,680 | 1,730 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 4,684,400 |
| 13 Jul 2004 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 591,100 |
| 12 Jul 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 687,600 |
| 9 Jul 2004 | JPY | 1,600 | 1,650 | 1,590 | 1,640 | 1,640 | +60 (+3.80%) | 733,400 |
| 8 Jul 2004 | JPY | 1,600 | 1,620 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 762,800 |
| 7 Jul 2004 | JPY | 1,600 | 1,610 | 1,560 | 1,570 | 1,570 | -40 (-2.48%) | 1,021,900 |
| 6 Jul 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | -70 (-4.17%) | 1,163,000 |
| 5 Jul 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 642,000 |
| 2 Jul 2004 | JPY | 1,700 | 1,710 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,271,200 |
| 1 Jul 2004 | JPY | 1,780 | 1,790 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 1,362,800 |
| 30 Jun 2004 | JPY | 1,840 | 1,850 | 1,730 | 1,780 | 1,780 | -40 (-2.20%) | 3,257,900 |
| 29 Jun 2004 | JPY | 1,740 | 1,870 | 1,720 | 1,820 | 1,820 | +110 (+6.43%) | 6,436,700 |
| 28 Jun 2004 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 886,200 |
| 25 Jun 2004 | JPY | 1,720 | 1,740 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 1,203,300 |
