Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -50 (-4.31%) | 3,225,100 |
29 Oct 2004 | JPY | 1,220 | 1,220 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 15,054,000 |
28 Oct 2004 | JPY | 1,070 | 1,190 | 1,060 | 1,170 | 1,170 | +120 (+11.43%) | 18,218,000 |
27 Oct 2004 | JPY | 1,090 | 1,100 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 4,938,700 |
26 Oct 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 2,250,100 |
25 Oct 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 1,309,300 |
22 Oct 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 1,417,700 |
21 Oct 2004 | JPY | 1,080 | 1,100 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 2,815,500 |
20 Oct 2004 | JPY | 1,070 | 1,100 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 2,553,600 |
19 Oct 2004 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 1,005,200 |
18 Oct 2004 | JPY | 1,070 | 1,100 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 3,920,000 |
15 Oct 2004 | JPY | 1,010 | 1,070 | 1,000 | 1,060 | 1,060 | +50 (+4.95%) | 4,144,500 |
14 Oct 2004 | JPY | 1,040 | 1,050 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 3,496,900 |
13 Oct 2004 | JPY | 1,080 | 1,090 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 4,957,900 |
12 Oct 2004 | JPY | 1,110 | 1,130 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 4,294,300 |
8 Oct 2004 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,275,500 |
7 Oct 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 1,939,800 |
6 Oct 2004 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 2,927,700 |
5 Oct 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 3,035,200 |
4 Oct 2004 | JPY | 1,170 | 1,180 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 2,762,500 |
1 Oct 2004 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 1,789,500 |
30 Sep 2004 | JPY | 1,100 | 1,180 | 1,100 | 1,150 | 1,150 | +30 (+2.68%) | 5,702,900 |
29 Sep 2004 | JPY | 1,140 | 1,150 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 4,103,900 |
28 Sep 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 1,963,000 |
27 Sep 2004 | JPY | 1,160 | 1,170 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 4,190,500 |
24 Sep 2004 | JPY | 1,190 | 1,200 | 1,130 | 1,160 | 1,160 | -20 (-1.69%) | 5,617,400 |
22 Sep 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 6,009,000 |
21 Sep 2004 | JPY | 1,180 | 1,220 | 1,170 | 1,200 | 1,200 | +50 (+4.35%) | 12,591,800 |
17 Sep 2004 | JPY | 1,140 | 1,170 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 4,364,300 |
16 Sep 2004 | JPY | 1,140 | 1,150 | 1,110 | 1,130 | 1,130 | -40 (-3.42%) | 7,976,400 |