Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | JPY | 2,600 | 2,650 | 2,540 | 2,590 | 2,590 | -140 (-5.13%) | 1,673,700 |
30 Apr 2004 | JPY | 2,490 | 2,750 | 2,480 | 2,730 | 2,730 | +280 (+11.43%) | 4,580,400 |
28 Apr 2004 | JPY | 2,530 | 2,530 | 2,420 | 2,450 | 2,450 | -40 (-1.61%) | 1,508,100 |
27 Apr 2004 | JPY | 2,340 | 2,560 | 2,330 | 2,490 | 2,490 | +160 (+6.87%) | 4,933,000 |
26 Apr 2004 | JPY | 2,250 | 2,380 | 2,160 | 2,330 | 2,330 | -80 (-3.32%) | 6,520,500 |
23 Apr 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -800 (-24.92%) | 252,900 |
22 Apr 2004 | JPY | 3,200 | 3,230 | 3,190 | 3,210 | 3,210 | 0.0 (0.0%) | 232,000 |
21 Apr 2004 | JPY | 3,170 | 3,260 | 3,150 | 3,210 | 3,210 | +10 (+0.31%) | 221,800 |
20 Apr 2004 | JPY | 3,120 | 3,210 | 3,120 | 3,200 | 3,200 | +10 (+0.31%) | 310,900 |
19 Apr 2004 | JPY | 3,220 | 3,220 | 3,110 | 3,190 | 3,190 | -40 (-1.24%) | 245,500 |
16 Apr 2004 | JPY | 3,290 | 3,330 | 3,200 | 3,230 | 3,230 | -60 (-1.82%) | 298,200 |
15 Apr 2004 | JPY | 3,440 | 3,440 | 3,250 | 3,290 | 3,290 | -50 (-1.50%) | 399,800 |
14 Apr 2004 | JPY | 3,270 | 3,460 | 3,230 | 3,340 | 3,340 | +50 (+1.52%) | 583,600 |
13 Apr 2004 | JPY | 3,450 | 3,500 | 3,270 | 3,290 | 3,290 | +70 (+2.17%) | 1,307,200 |
12 Apr 2004 | JPY | 3,200 | 3,270 | 3,180 | 3,220 | 3,220 | +110 (+3.54%) | 509,300 |
9 Apr 2004 | JPY | 3,130 | 3,150 | 3,080 | 3,110 | 3,110 | -20 (-0.64%) | 409,200 |
8 Apr 2004 | JPY | 3,120 | 3,190 | 3,080 | 3,130 | 3,130 | -20 (-0.63%) | 480,300 |
7 Apr 2004 | JPY | 3,040 | 3,180 | 3,040 | 3,150 | 3,150 | +30 (+0.96%) | 357,900 |
6 Apr 2004 | JPY | 3,200 | 3,200 | 3,030 | 3,120 | 3,120 | -160 (-4.88%) | 872,600 |
5 Apr 2004 | JPY | 2,930 | 3,340 | 2,930 | 3,280 | 3,280 | +400 (+13.89%) | 1,995,500 |
2 Apr 2004 | JPY | 2,620 | 2,970 | 2,620 | 2,880 | 2,880 | +290 (+11.20%) | 994,700 |
1 Apr 2004 | JPY | 2,620 | 2,640 | 2,550 | 2,590 | 2,590 | -40 (-1.52%) | 387,000 |
31 Mar 2004 | JPY | 2,670 | 2,680 | 2,600 | 2,630 | 2,630 | -20 (-0.75%) | 327,300 |
30 Mar 2004 | JPY | 2,670 | 2,670 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 321,900 |
29 Mar 2004 | JPY | 2,640 | 2,730 | 2,610 | 2,660 | 2,660 | +70 (+2.70%) | 627,800 |
26 Mar 2004 | JPY | 2,500 | 2,640 | 2,500 | 2,590 | 2,590 | +100 (+4.02%) | 714,200 |
25 Mar 2004 | JPY | 2,490 | 2,510 | 2,470 | 2,490 | 2,490 | -60 (-2.35%) | 426,900 |
24 Mar 2004 | JPY | 2,560 | 2,570 | 2,520 | 2,550 | 2,550 | -30 (-1.16%) | 233,400 |
23 Mar 2004 | JPY | 2,580 | 2,620 | 2,510 | 2,580 | 2,580 | -40 (-1.53%) | 399,600 |
22 Mar 2004 | JPY | 2,600 | 2,630 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 242,100 |