Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,500 | 2,640 | 2,500 | 2,590 | 2,590 | +100 (+4.02%) | 714,200 |
25 Mar 2004 | JPY | 2,490 | 2,510 | 2,470 | 2,490 | 2,490 | -60 (-2.35%) | 426,900 |
24 Mar 2004 | JPY | 2,560 | 2,570 | 2,520 | 2,550 | 2,550 | -30 (-1.16%) | 233,400 |
23 Mar 2004 | JPY | 2,580 | 2,620 | 2,510 | 2,580 | 2,580 | -40 (-1.53%) | 399,600 |
22 Mar 2004 | JPY | 2,600 | 2,630 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 242,100 |
19 Mar 2004 | JPY | 2,630 | 2,650 | 2,610 | 2,640 | 2,640 | -20 (-0.75%) | 166,200 |
18 Mar 2004 | JPY | 2,700 | 2,700 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 189,200 |
17 Mar 2004 | JPY | 2,650 | 2,690 | 2,650 | 2,680 | 2,680 | +40 (+1.52%) | 186,800 |
16 Mar 2004 | JPY | 2,660 | 2,670 | 2,610 | 2,640 | 2,640 | -50 (-1.86%) | 227,800 |
15 Mar 2004 | JPY | 2,680 | 2,700 | 2,670 | 2,690 | 2,690 | +50 (+1.89%) | 247,100 |
12 Mar 2004 | JPY | 2,550 | 2,650 | 2,540 | 2,640 | 2,640 | -30 (-1.12%) | 791,900 |
11 Mar 2004 | JPY | 2,650 | 2,700 | 2,630 | 2,670 | 2,670 | -50 (-1.84%) | 285,000 |
10 Mar 2004 | JPY | 2,810 | 2,820 | 2,700 | 2,720 | 2,720 | -90 (-3.20%) | 263,300 |
9 Mar 2004 | JPY | 2,800 | 2,850 | 2,780 | 2,810 | 2,810 | -40 (-1.40%) | 224,300 |
8 Mar 2004 | JPY | 2,870 | 2,900 | 2,830 | 2,850 | 2,850 | -20 (-0.70%) | 243,900 |
5 Mar 2004 | JPY | 2,910 | 2,910 | 2,820 | 2,870 | 2,870 | -70 (-2.38%) | 416,400 |
4 Mar 2004 | JPY | 2,890 | 2,980 | 2,880 | 2,940 | 2,940 | +150 (+5.38%) | 765,200 |
3 Mar 2004 | JPY | 2,800 | 2,930 | 2,780 | 2,790 | 2,790 | +120 (+4.49%) | 940,600 |
2 Mar 2004 | JPY | 2,660 | 2,670 | 2,630 | 2,670 | 2,670 | +10 (+0.38%) | 249,700 |
1 Mar 2004 | JPY | 2,600 | 2,660 | 2,560 | 2,660 | 2,660 | +100 (+3.91%) | 348,300 |
27 Feb 2004 | JPY | 2,440 | 2,610 | 2,440 | 2,560 | 2,560 | +150 (+6.22%) | 710,800 |
26 Feb 2004 | JPY | 2,410 | 2,430 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 179,100 |
25 Feb 2004 | JPY | 2,430 | 2,460 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 452,700 |
24 Feb 2004 | JPY | 2,510 | 2,520 | 2,420 | 2,430 | 2,430 | -100 (-3.95%) | 246,700 |
23 Feb 2004 | JPY | 2,530 | 2,550 | 2,460 | 2,530 | 2,530 | -10 (-0.39%) | 302,700 |
20 Feb 2004 | JPY | 2,410 | 2,560 | 2,370 | 2,540 | 2,540 | +80 (+3.25%) | 629,900 |
19 Feb 2004 | JPY | 2,460 | 2,510 | 2,330 | 2,460 | 2,460 | 0.0 (0.0%) | 471,300 |
18 Feb 2004 | JPY | 2,500 | 2,510 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 128,800 |
17 Feb 2004 | JPY | 2,430 | 2,520 | 2,430 | 2,480 | 2,480 | +50 (+2.06%) | 303,300 |
16 Feb 2004 | JPY | 2,400 | 2,460 | 2,390 | 2,430 | 2,430 | -30 (-1.22%) | 272,800 |