Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 187,900 |
6 Jan 2004 | JPY | 2,270 | 2,290 | 2,240 | 2,250 | 2,250 | +50 (+2.27%) | 288,600 |
5 Jan 2004 | JPY | 2,220 | 2,230 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 133,800 |
30 Dec 2003 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +30 (+1.39%) | 76,000 |
29 Dec 2003 | JPY | 2,140 | 2,180 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 174,600 |
26 Dec 2003 | JPY | 2,160 | 2,180 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 132,600 |
25 Dec 2003 | JPY | 2,180 | 2,190 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 122,300 |
24 Dec 2003 | JPY | 2,260 | 2,260 | 2,190 | 2,200 | 2,200 | -60 (-2.65%) | 113,300 |
22 Dec 2003 | JPY | 2,250 | 2,320 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 540,300 |
19 Dec 2003 | JPY | 2,170 | 2,260 | 2,130 | 2,260 | 2,260 | +140 (+6.60%) | 468,900 |
18 Dec 2003 | JPY | 2,060 | 2,130 | 2,060 | 2,120 | 2,120 | +60 (+2.91%) | 322,200 |
17 Dec 2003 | JPY | 2,110 | 2,110 | 2,050 | 2,060 | 2,060 | -70 (-3.29%) | 217,200 |
16 Dec 2003 | JPY | 2,140 | 2,140 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 79,200 |