Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | JPY | 2,480 | 2,540 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 130,100 |
9 Feb 2004 | JPY | 2,510 | 2,570 | 2,470 | 2,490 | 2,490 | -10 (-0.40%) | 172,800 |
6 Feb 2004 | JPY | 2,590 | 2,590 | 2,490 | 2,500 | 2,500 | -100 (-3.85%) | 272,600 |
5 Feb 2004 | JPY | 2,600 | 2,650 | 2,580 | 2,600 | 2,600 | -30 (-1.14%) | 116,000 |
4 Feb 2004 | JPY | 2,690 | 2,700 | 2,610 | 2,630 | 2,630 | -50 (-1.87%) | 256,600 |
3 Feb 2004 | JPY | 2,830 | 2,870 | 2,670 | 2,680 | 2,680 | +60 (+2.29%) | 1,065,000 |
2 Feb 2004 | JPY | 2,570 | 2,630 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 103,200 |
30 Jan 2004 | JPY | 2,560 | 2,570 | 2,540 | 2,560 | 2,560 | -20 (-0.78%) | 239,700 |
29 Jan 2004 | JPY | 2,600 | 2,620 | 2,560 | 2,580 | 2,580 | -80 (-3.01%) | 174,700 |
28 Jan 2004 | JPY | 2,630 | 2,660 | 2,620 | 2,660 | 2,660 | -20 (-0.75%) | 125,500 |
27 Jan 2004 | JPY | 2,720 | 2,730 | 2,670 | 2,680 | 2,680 | -50 (-1.83%) | 176,100 |
26 Jan 2004 | JPY | 2,750 | 2,750 | 2,700 | 2,730 | 2,730 | -20 (-0.73%) | 139,400 |
23 Jan 2004 | JPY | 2,720 | 2,780 | 2,670 | 2,750 | 2,750 | -10 (-0.36%) | 163,500 |
22 Jan 2004 | JPY | 2,730 | 2,780 | 2,720 | 2,760 | 2,760 | -20 (-0.72%) | 259,600 |
21 Jan 2004 | JPY | 2,700 | 2,780 | 2,670 | 2,780 | 2,780 | +20 (+0.72%) | 430,000 |
20 Jan 2004 | JPY | 2,700 | 2,870 | 2,660 | 2,760 | 2,760 | +70 (+2.60%) | 885,700 |
19 Jan 2004 | JPY | 2,500 | 2,690 | 2,470 | 2,690 | 2,690 | +280 (+11.62%) | 809,700 |
16 Jan 2004 | JPY | 2,420 | 2,440 | 2,380 | 2,410 | 2,410 | -30 (-1.23%) | 400,600 |
15 Jan 2004 | JPY | 2,530 | 2,530 | 2,420 | 2,440 | 2,440 | -80 (-3.17%) | 369,000 |
14 Jan 2004 | JPY | 2,590 | 2,590 | 2,450 | 2,520 | 2,520 | -80 (-3.08%) | 1,039,200 |
13 Jan 2004 | JPY | 2,530 | 2,720 | 2,530 | 2,600 | 2,600 | +40 (+1.56%) | 1,196,400 |
9 Jan 2004 | JPY | 2,340 | 2,660 | 2,340 | 2,560 | 2,560 | +320 (+14.29%) | 1,831,500 |
8 Jan 2004 | JPY | 2,250 | 2,270 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 196,600 |
7 Jan 2004 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 187,900 |
6 Jan 2004 | JPY | 2,270 | 2,290 | 2,240 | 2,250 | 2,250 | +50 (+2.27%) | 288,600 |
5 Jan 2004 | JPY | 2,220 | 2,230 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 133,800 |
30 Dec 2003 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +30 (+1.39%) | 76,000 |
29 Dec 2003 | JPY | 2,140 | 2,180 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 174,600 |
26 Dec 2003 | JPY | 2,160 | 2,180 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 132,600 |
25 Dec 2003 | JPY | 2,180 | 2,190 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 122,300 |