| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 595.8 | 615 | 595.3 | 615 | 615 | +20.8 (+3.50%) | 14,761,800 |
| 13 Sep 2023 | JPY | 596.7 | 597.7 | 591.1 | 594.2 | 594.2 | +0.1 (+0.02%) | 7,609,500 |
| 12 Sep 2023 | JPY | 579 | 594.6 | 578.5 | 594.1 | 594.1 | +18.4 (+3.20%) | 11,173,500 |
| 11 Sep 2023 | JPY | 580.7 | 580.7 | 571 | 575.7 | 575.7 | -4.4 (-0.76%) | 8,121,200 |
| 8 Sep 2023 | JPY | 581.7 | 588.3 | 577.9 | 580.1 | 580.1 | -8.3 (-1.41%) | 10,630,600 |
| 7 Sep 2023 | JPY | 588 | 595.8 | 584.8 | 588.4 | 588.4 | -1.2 (-0.20%) | 9,492,800 |
| 6 Sep 2023 | JPY | 577.5 | 592.6 | 576.1 | 589.6 | 589.6 | +15.7 (+2.74%) | 13,074,000 |
| 5 Sep 2023 | JPY | 577.8 | 577.9 | 567.1 | 573.9 | 573.9 | -2.2 (-0.38%) | 7,795,600 |
| 4 Sep 2023 | JPY | 568.7 | 576.1 | 567.9 | 576.1 | 576.1 | +11.1 (+1.96%) | 9,055,300 |
| 1 Sep 2023 | JPY | 569.6 | 569.7 | 563 | 565 | 565 | -7.7 (-1.34%) | 10,392,800 |
| 31 Aug 2023 | JPY | 565.5 | 573.7 | 563.3 | 572.7 | 572.7 | +8.4 (+1.49%) | 10,106,400 |
| 30 Aug 2023 | JPY | 567 | 567.6 | 562.3 | 564.3 | 564.3 | +5 (+0.89%) | 9,319,200 |
| 29 Aug 2023 | JPY | 564.1 | 565 | 558.8 | 559.3 | 559.3 | -2.4 (-0.43%) | 7,672,000 |
| 28 Aug 2023 | JPY | 560.1 | 566.3 | 557.3 | 561.7 | 561.7 | +9.4 (+1.70%) | 7,185,900 |
| 25 Aug 2023 | JPY | 548.2 | 554.2 | 545.5 | 552.3 | 552.3 | +1.3 (+0.24%) | 5,407,100 |
| 24 Aug 2023 | JPY | 552.7 | 553.4 | 544.5 | 551 | 551 | -6.5 (-1.17%) | 8,435,800 |
| 23 Aug 2023 | JPY | 551 | 561.5 | 548.3 | 557.5 | 557.5 | +0.4 (+0.07%) | 8,258,200 |
| 22 Aug 2023 | JPY | 559.2 | 559.8 | 551.3 | 557.1 | 557.1 | +5.2 (+0.94%) | 8,854,900 |
| 21 Aug 2023 | JPY | 557.4 | 560.8 | 550.1 | 551.9 | 551.9 | -5.5 (-0.99%) | 8,011,600 |
| 18 Aug 2023 | JPY | 550.9 | 560.5 | 550.1 | 557.4 | 557.4 | -1.3 (-0.23%) | 9,996,700 |
| 17 Aug 2023 | JPY | 561.5 | 562 | 544.2 | 558.7 | 558.7 | +7.2 (+1.31%) | 11,180,500 |
| 16 Aug 2023 | JPY | 560 | 560.9 | 550.3 | 551.5 | 551.5 | -14.6 (-2.58%) | 10,284,800 |
| 15 Aug 2023 | JPY | 574.5 | 574.7 | 565.2 | 566.1 | 566.1 | +0.2 (+0.04%) | 7,013,000 |
| 14 Aug 2023 | JPY | 574.9 | 575.9 | 564.7 | 565.9 | 565.9 | -8.3 (-1.45%) | 9,843,900 |
| 10 Aug 2023 | JPY | 568.4 | 577.7 | 567 | 574.2 | 574.2 | +1.8 (+0.31%) | 7,344,200 |
| 9 Aug 2023 | JPY | 571.4 | 573.9 | 565.2 | 572.4 | 572.4 | -3.9 (-0.68%) | 7,985,900 |
| 8 Aug 2023 | JPY | 575.4 | 587.9 | 574.6 | 576.3 | 576.3 | +8.3 (+1.46%) | 12,767,000 |
| 7 Aug 2023 | JPY | 570 | 570.7 | 561.6 | 568 | 568 | -9 (-1.56%) | 11,980,800 |
| 4 Aug 2023 | JPY | 567.8 | 578.5 | 566.1 | 577 | 577 | +5 (+0.87%) | 9,342,200 |
| 3 Aug 2023 | JPY | 574.9 | 575.9 | 567 | 572 | 572 | -8.5 (-1.46%) | 11,973,500 |
