| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 588 | 595.8 | 580.5 | 580.5 | 580.5 | -17.4 (-2.91%) | 17,516,900 |
| 1 Aug 2023 | JPY | 578.2 | 599.9 | 572.5 | 597.9 | 597.9 | +26.3 (+4.60%) | 23,374,300 |
| 31 Jul 2023 | JPY | 571.8 | 573.5 | 565.6 | 571.6 | 571.6 | +15.6 (+2.81%) | 16,547,500 |
| 28 Jul 2023 | JPY | 553.2 | 566 | 542.3 | 556 | 556 | -7.2 (-1.28%) | 28,814,300 |
| 27 Jul 2023 | JPY | 582.1 | 582.4 | 555.3 | 563.2 | 563.2 | -13.2 (-2.29%) | 21,819,500 |
| 26 Jul 2023 | JPY | 574.2 | 582 | 563.5 | 576.4 | 576.4 | -7.8 (-1.34%) | 27,031,300 |
| 25 Jul 2023 | JPY | 545 | 586.9 | 543.6 | 584.2 | 584.2 | +39.4 (+7.23%) | 57,694,900 |
| 24 Jul 2023 | JPY | 532 | 566.8 | 531.8 | 544.8 | 544.8 | +25.9 (+4.99%) | 69,530,500 |
| 21 Jul 2023 | JPY | 519.8 | 522.7 | 513.6 | 518.9 | 518.9 | +7.9 (+1.55%) | 16,035,800 |
| 20 Jul 2023 | JPY | 512 | 519.9 | 509 | 511 | 511 | -1.1 (-0.21%) | 13,240,400 |
| 19 Jul 2023 | JPY | 502 | 512.1 | 500.5 | 512.1 | 512.1 | +16.7 (+3.37%) | 16,817,800 |
| 18 Jul 2023 | JPY | 490.3 | 497.3 | 486.3 | 495.4 | 495.4 | +6.6 (+1.35%) | 10,758,900 |
| 14 Jul 2023 | JPY | 490.7 | 494 | 482.2 | 488.8 | 488.8 | -1.3 (-0.27%) | 12,733,500 |
| 13 Jul 2023 | JPY | 499.6 | 499.6 | 488.4 | 490.1 | 490.1 | -11.5 (-2.29%) | 16,287,900 |
| 12 Jul 2023 | JPY | 518.6 | 518.9 | 501 | 501.6 | 501.6 | -14.6 (-2.83%) | 14,032,500 |
| 11 Jul 2023 | JPY | 510 | 524.6 | 506.5 | 516.2 | 516.2 | +17.1 (+3.43%) | 32,773,400 |
| 10 Jul 2023 | JPY | 506.7 | 508 | 495.3 | 499.1 | 499.1 | -4.2 (-0.83%) | 14,826,900 |
| 7 Jul 2023 | JPY | 505.6 | 508.9 | 499.7 | 503.3 | 503.3 | -3.5 (-0.69%) | 13,659,400 |
| 6 Jul 2023 | JPY | 507 | 518.5 | 504.1 | 506.8 | 506.8 | -1.3 (-0.26%) | 15,743,700 |
| 5 Jul 2023 | JPY | 509 | 509 | 501.1 | 508.1 | 508.1 | -2.6 (-0.51%) | 13,459,700 |
| 4 Jul 2023 | JPY | 516.4 | 522.9 | 509.5 | 510.7 | 510.7 | -3.7 (-0.72%) | 15,802,600 |
| 3 Jul 2023 | JPY | 507.4 | 519.6 | 503.5 | 514.4 | 514.4 | +13.3 (+2.65%) | 21,106,600 |
| 30 Jun 2023 | JPY | 504.9 | 506 | 492.1 | 501.1 | 501.1 | +1.2 (+0.24%) | 23,734,500 |
| 29 Jun 2023 | JPY | 490.8 | 501 | 490.8 | 499.9 | 499.9 | +11.5 (+2.35%) | 20,544,800 |
| 28 Jun 2023 | JPY | 484.8 | 488.8 | 478.6 | 488.4 | 488.4 | +8.9 (+1.86%) | 16,876,900 |
| 27 Jun 2023 | JPY | 482 | 485.2 | 477.9 | 479.5 | 479.5 | +3.6 (+0.76%) | 12,466,700 |
| 26 Jun 2023 | JPY | 477.5 | 478.5 | 471.3 | 475.9 | 475.9 | -1.2 (-0.25%) | 9,597,500 |
| 23 Jun 2023 | JPY | 489 | 494.3 | 474.3 | 477.1 | 477.1 | -7.6 (-1.57%) | 21,700,500 |
| 22 Jun 2023 | JPY | 486.2 | 490.9 | 483.9 | 484.7 | 484.7 | -4 (-0.82%) | 13,513,500 |
| 21 Jun 2023 | JPY | 482.7 | 490.5 | 480.1 | 488.7 | 488.7 | -0.4 (-0.08%) | 14,294,800 |
