| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 504.9 | 506 | 492.1 | 501.1 | 501.1 | +1.2 (+0.24%) | 23,734,500 |
| 29 Jun 2023 | JPY | 490.8 | 501 | 490.8 | 499.9 | 499.9 | +11.5 (+2.35%) | 20,544,800 |
| 28 Jun 2023 | JPY | 484.8 | 488.8 | 478.6 | 488.4 | 488.4 | +8.9 (+1.86%) | 16,876,900 |
| 27 Jun 2023 | JPY | 482 | 485.2 | 477.9 | 479.5 | 479.5 | +3.6 (+0.76%) | 12,466,700 |
| 26 Jun 2023 | JPY | 477.5 | 478.5 | 471.3 | 475.9 | 475.9 | -1.2 (-0.25%) | 9,597,500 |
| 23 Jun 2023 | JPY | 489 | 494.3 | 474.3 | 477.1 | 477.1 | -7.6 (-1.57%) | 21,700,500 |
| 22 Jun 2023 | JPY | 486.2 | 490.9 | 483.9 | 484.7 | 484.7 | -4 (-0.82%) | 13,513,500 |
| 21 Jun 2023 | JPY | 482.7 | 490.5 | 480.1 | 488.7 | 488.7 | -0.4 (-0.08%) | 14,294,800 |
| 20 Jun 2023 | JPY | 487.9 | 490.1 | 482.6 | 489.1 | 489.1 | +1.2 (+0.25%) | 13,406,800 |
| 19 Jun 2023 | JPY | 494.1 | 497.5 | 486.4 | 487.9 | 487.9 | +1.8 (+0.37%) | 14,993,300 |
| 16 Jun 2023 | JPY | 491.4 | 491.5 | 481.3 | 486.1 | 486.1 | -3.7 (-0.76%) | 21,454,800 |
| 15 Jun 2023 | JPY | 495 | 495.4 | 484.5 | 489.8 | 489.8 | -9.6 (-1.92%) | 22,522,900 |
| 14 Jun 2023 | JPY | 491.8 | 500.7 | 491.1 | 499.4 | 499.4 | +14.4 (+2.97%) | 27,463,300 |
| 13 Jun 2023 | JPY | 480 | 488.5 | 479.6 | 485 | 485 | +5.1 (+1.06%) | 19,439,100 |
| 12 Jun 2023 | JPY | 483.5 | 484.5 | 477.9 | 479.9 | 479.9 | -1.9 (-0.39%) | 11,398,400 |
| 9 Jun 2023 | JPY | 473 | 481.9 | 472 | 481.8 | 481.8 | +8.6 (+1.82%) | 17,181,000 |
| 8 Jun 2023 | JPY | 485 | 485.8 | 471 | 473.2 | 473.2 | -4.3 (-0.90%) | 18,930,600 |
| 7 Jun 2023 | JPY | 484.8 | 485 | 474 | 477.5 | 477.5 | +0.7 (+0.15%) | 21,944,500 |
| 6 Jun 2023 | JPY | 475 | 479 | 470 | 476.8 | 476.8 | -5.1 (-1.06%) | 19,377,500 |
| 5 Jun 2023 | JPY | 471 | 481.9 | 466.6 | 481.9 | 481.9 | +22.9 (+4.99%) | 31,097,500 |
| 2 Jun 2023 | JPY | 447 | 460 | 447 | 459 | 459 | +13 (+2.91%) | 11,579,300 |
| 1 Jun 2023 | JPY | 454 | 456 | 443 | 446 | 446 | -13 (-2.83%) | 17,846,900 |
| 31 May 2023 | JPY | 464 | 469 | 457 | 459 | 459 | -11 (-2.34%) | 16,283,400 |
| 30 May 2023 | JPY | 463 | 471 | 457 | 470 | 470 | +9 (+1.95%) | 15,351,300 |
| 29 May 2023 | JPY | 473 | 473 | 461 | 461 | 461 | -2 (-0.43%) | 11,730,000 |
| 26 May 2023 | JPY | 471 | 471 | 463 | 463 | 463 | -5 (-1.07%) | 11,442,200 |
| 25 May 2023 | JPY | 474 | 475 | 468 | 468 | 468 | -5 (-1.06%) | 11,842,300 |
| 24 May 2023 | JPY | 475 | 478 | 470 | 473 | 473 | 0.0 (0.0%) | 13,156,600 |
| 23 May 2023 | JPY | 471 | 475 | 469 | 473 | 473 | +7 (+1.50%) | 17,708,000 |
| 22 May 2023 | JPY | 460 | 467 | 459 | 466 | 466 | +4 (+0.87%) | 11,137,700 |
