| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 461 | 467 | 458 | 459 | 459 | +5 (+1.10%) | 14,844,400 |
| 17 May 2023 | JPY | 457 | 460 | 453 | 454 | 454 | -1 (-0.22%) | 13,719,200 |
| 16 May 2023 | JPY | 467 | 468 | 453 | 455 | 455 | -14 (-2.99%) | 23,353,300 |
| 15 May 2023 | JPY | 470 | 475 | 467 | 469 | 469 | +4 (+0.86%) | 15,859,100 |
| 12 May 2023 | JPY | 460 | 473 | 456 | 465 | 465 | +3 (+0.65%) | 22,530,600 |
| 11 May 2023 | JPY | 476 | 477 | 462 | 462 | 462 | -15 (-3.14%) | 22,105,000 |
| 10 May 2023 | JPY | 500 | 501 | 476 | 477 | 477 | -52 (-9.83%) | 51,823,500 |
| 9 May 2023 | JPY | 516 | 529 | 513 | 529 | 529 | +18 (+3.52%) | 20,660,800 |
| 8 May 2023 | JPY | 515 | 518 | 511 | 511 | 511 | -7 (-1.35%) | 12,740,400 |
| 2 May 2023 | JPY | 518 | 521 | 514 | 518 | 518 | 0.0 (0.0%) | 9,912,400 |
| 1 May 2023 | JPY | 524 | 525 | 517 | 518 | 518 | +3 (+0.58%) | 10,356,300 |
| 28 Apr 2023 | JPY | 507 | 515 | 503 | 515 | 515 | +14 (+2.79%) | 15,600,800 |
| 27 Apr 2023 | JPY | 490 | 502 | 489 | 501 | 501 | +8 (+1.62%) | 9,733,100 |
| 26 Apr 2023 | JPY | 498 | 501 | 489 | 493 | 493 | -13 (-2.57%) | 14,970,200 |
| 25 Apr 2023 | JPY | 512 | 517 | 504 | 506 | 506 | +1 (+0.20%) | 12,466,800 |
| 24 Apr 2023 | JPY | 507 | 508 | 500 | 505 | 505 | +2 (+0.40%) | 9,449,800 |
| 21 Apr 2023 | JPY | 507 | 509 | 501 | 503 | 503 | -10 (-1.95%) | 10,387,800 |
| 20 Apr 2023 | JPY | 510 | 516 | 506 | 513 | 513 | -1 (-0.19%) | 7,551,600 |
| 19 Apr 2023 | JPY | 514 | 516 | 509 | 514 | 514 | -4 (-0.77%) | 10,261,200 |
| 18 Apr 2023 | JPY | 518 | 522 | 514 | 518 | 518 | +4 (+0.78%) | 8,826,500 |
| 17 Apr 2023 | JPY | 510 | 516 | 506 | 514 | 514 | +10 (+1.98%) | 9,532,200 |
| 14 Apr 2023 | JPY | 506 | 508 | 502 | 504 | 504 | 0.0 (0.0%) | 9,581,600 |
| 13 Apr 2023 | JPY | 509 | 509 | 501 | 504 | 504 | -10 (-1.95%) | 9,251,800 |
| 12 Apr 2023 | JPY | 516 | 518 | 510 | 514 | 514 | +2 (+0.39%) | 7,745,300 |
| 11 Apr 2023 | JPY | 515 | 516 | 508 | 512 | 512 | +7 (+1.39%) | 8,413,400 |
| 10 Apr 2023 | JPY | 507 | 508 | 501 | 505 | 505 | +5 (+1%) | 6,264,800 |
| 7 Apr 2023 | JPY | 500 | 506 | 499 | 500 | 500 | 0.0 (0.0%) | 7,960,300 |
| 6 Apr 2023 | JPY | 515 | 516 | 497 | 500 | 500 | -20 (-3.85%) | 14,175,700 |
| 5 Apr 2023 | JPY | 522 | 527 | 518 | 520 | 520 | -16 (-2.99%) | 11,611,400 |
| 4 Apr 2023 | JPY | 529 | 537 | 525 | 536 | 536 | -3 (-0.56%) | 9,620,900 |
