Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,150,000 |
15 Mar 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,081,200 |
14 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,276,700 |
13 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,260,600 |
12 Mar 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 15,617,500 |
11 Mar 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 10,348,300 |
8 Mar 2024 | MYR | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 21,531,700 |
7 Mar 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,947,000 |
6 Mar 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,469,800 |
5 Mar 2024 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 22,799,600 |
4 Mar 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 8,546,800 |
1 Mar 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,430,300 |
29 Feb 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,624,000 |
28 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,746,800 |
27 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 5,400,400 |
26 Feb 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 788,000 |
23 Feb 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,099,400 |
22 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,234,400 |
21 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,323,900 |
20 Feb 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 15,416,000 |
19 Feb 2024 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 14,354,900 |
16 Feb 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,894,000 |
15 Feb 2024 | MYR | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 20,264,900 |
14 Feb 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 6,757,000 |
13 Feb 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 13,389,400 |
9 Feb 2024 | MYR | 0.065 | 0.07 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 12,041,000 |
8 Feb 2024 | MYR | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 7,835,333 |
7 Feb 2024 | MYR | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 9,072,333 |
6 Feb 2024 | MYR | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 8,934,500 |
5 Feb 2024 | MYR | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 2,047,833 |