| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 632 | 633 | 626 | 632 | 632 | +3 (+0.48%) | 176,100 |
| 25 Jun 2024 | JPY | 623 | 635 | 623 | 629 | 629 | +7 (+1.13%) | 92,300 |
| 24 Jun 2024 | JPY | 622 | 627 | 619 | 622 | 622 | +7 (+1.14%) | 40,700 |
| 21 Jun 2024 | JPY | 628 | 631 | 615 | 615 | 615 | -12 (-1.91%) | 99,900 |
| 20 Jun 2024 | JPY | 625 | 627 | 616 | 627 | 627 | +1 (+0.16%) | 79,400 |
| 19 Jun 2024 | JPY | 620 | 629 | 618 | 626 | 626 | +10 (+1.62%) | 65,900 |
| 18 Jun 2024 | JPY | 622 | 626 | 615 | 616 | 616 | -4 (-0.65%) | 61,400 |
| 17 Jun 2024 | JPY | 632 | 632 | 617 | 620 | 620 | -17 (-2.67%) | 57,000 |
| 14 Jun 2024 | JPY | 622 | 637 | 621 | 637 | 637 | +14 (+2.25%) | 50,600 |
| 13 Jun 2024 | JPY | 645 | 645 | 623 | 623 | 623 | -19 (-2.96%) | 35,800 |
| 12 Jun 2024 | JPY | 651 | 652 | 642 | 642 | 642 | -9 (-1.38%) | 17,200 |
| 11 Jun 2024 | JPY | 655 | 655 | 648 | 651 | 651 | -3 (-0.46%) | 30,800 |
| 10 Jun 2024 | JPY | 631 | 654 | 631 | 654 | 654 | +24 (+3.81%) | 36,500 |
| 7 Jun 2024 | JPY | 635 | 637 | 630 | 630 | 630 | -7 (-1.10%) | 20,400 |
| 6 Jun 2024 | JPY | 635 | 642 | 625 | 637 | 637 | +9 (+1.43%) | 55,000 |
| 5 Jun 2024 | JPY | 646 | 646 | 628 | 628 | 628 | -16 (-2.48%) | 36,300 |
| 4 Jun 2024 | JPY | 650 | 654 | 633 | 644 | 644 | -12 (-1.83%) | 83,800 |
| 3 Jun 2024 | JPY | 656 | 665 | 655 | 656 | 656 | +2 (+0.31%) | 39,400 |
| 31 May 2024 | JPY | 641 | 654 | 640 | 654 | 654 | +11 (+1.71%) | 43,500 |
| 30 May 2024 | JPY | 634 | 645 | 630 | 643 | 643 | +2 (+0.31%) | 37,600 |
| 29 May 2024 | JPY | 651 | 655 | 638 | 641 | 641 | -7 (-1.08%) | 29,300 |
| 28 May 2024 | JPY | 651 | 656 | 648 | 648 | 648 | -6 (-0.92%) | 35,200 |
| 27 May 2024 | JPY | 651 | 658 | 645 | 654 | 654 | +5 (+0.77%) | 45,900 |
| 24 May 2024 | JPY | 645 | 658 | 643 | 649 | 649 | -2 (-0.31%) | 33,800 |
| 23 May 2024 | JPY | 653 | 660 | 647 | 651 | 651 | -2 (-0.31%) | 41,400 |
| 22 May 2024 | JPY | 657 | 662 | 653 | 653 | 653 | +3 (+0.46%) | 38,000 |
| 21 May 2024 | JPY | 660 | 663 | 650 | 650 | 650 | -12 (-1.81%) | 39,300 |
| 20 May 2024 | JPY | 659 | 672 | 658 | 662 | 662 | +3 (+0.46%) | 72,400 |
| 17 May 2024 | JPY | 638 | 660 | 637 | 659 | 659 | +27 (+4.27%) | 64,900 |
| 16 May 2024 | JPY | 662 | 662 | 632 | 632 | 632 | -31 (-4.68%) | 145,000 |
