| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 735 | 747 | 731 | 745 | 745 | +13 (+1.78%) | 92,300 |
| 21 Aug 2023 | JPY | 730 | 742 | 730 | 732 | 732 | -3 (-0.41%) | 141,200 |
| 18 Aug 2023 | JPY | 738 | 743 | 728 | 735 | 735 | -15 (-2%) | 124,500 |
| 17 Aug 2023 | JPY | 733 | 757 | 727 | 750 | 750 | +9 (+1.21%) | 146,200 |
| 16 Aug 2023 | JPY | 745 | 761 | 740 | 741 | 741 | -14 (-1.85%) | 157,600 |
| 15 Aug 2023 | JPY | 764 | 769 | 752 | 755 | 755 | -6 (-0.79%) | 149,700 |
| 14 Aug 2023 | JPY | 779 | 791 | 756 | 761 | 761 | -25 (-3.18%) | 271,500 |
| 10 Aug 2023 | JPY | 770 | 790 | 766 | 786 | 786 | +8 (+1.03%) | 167,000 |
| 9 Aug 2023 | JPY | 780 | 786 | 768 | 778 | 778 | -10 (-1.27%) | 215,500 |
| 8 Aug 2023 | JPY | 822 | 827 | 788 | 788 | 788 | -34 (-4.14%) | 285,200 |
| 7 Aug 2023 | JPY | 807 | 834 | 786 | 822 | 822 | -57 (-6.48%) | 536,800 |
| 4 Aug 2023 | JPY | 881 | 896 | 872 | 879 | 879 | -8 (-0.90%) | 206,400 |
| 3 Aug 2023 | JPY | 887 | 891 | 879 | 887 | 887 | -14 (-1.55%) | 162,000 |
| 2 Aug 2023 | JPY | 914 | 921 | 897 | 901 | 901 | -13 (-1.42%) | 150,800 |
| 1 Aug 2023 | JPY | 911 | 916 | 901 | 914 | 914 | +4 (+0.44%) | 120,100 |
| 31 Jul 2023 | JPY | 921 | 932 | 907 | 910 | 910 | +4 (+0.44%) | 119,800 |
| 28 Jul 2023 | JPY | 895 | 916 | 886 | 906 | 906 | -13 (-1.41%) | 326,700 |
| 27 Jul 2023 | JPY | 922 | 924 | 907 | 919 | 919 | -8 (-0.86%) | 110,800 |
| 26 Jul 2023 | JPY | 947 | 947 | 921 | 927 | 927 | -20 (-2.11%) | 165,600 |
| 25 Jul 2023 | JPY | 960 | 963 | 932 | 947 | 947 | -3 (-0.32%) | 219,900 |
| 24 Jul 2023 | JPY | 950 | 958 | 940 | 950 | 950 | 0.0 (0.0%) | 145,500 |
| 21 Jul 2023 | JPY | 925 | 954 | 919 | 950 | 950 | +15 (+1.60%) | 197,900 |
| 20 Jul 2023 | JPY | 950 | 959 | 932 | 935 | 935 | -15 (-1.58%) | 213,800 |
| 19 Jul 2023 | JPY | 937 | 951 | 929 | 950 | 950 | +26 (+2.81%) | 264,500 |
| 18 Jul 2023 | JPY | 885 | 924 | 877 | 924 | 924 | +62 (+7.19%) | 328,300 |
| 14 Jul 2023 | JPY | 865 | 872 | 846 | 862 | 862 | -9 (-1.03%) | 174,500 |
| 13 Jul 2023 | JPY | 874 | 889 | 855 | 871 | 871 | -7 (-0.80%) | 222,300 |
| 12 Jul 2023 | JPY | 905 | 905 | 877 | 878 | 878 | -33 (-3.62%) | 264,200 |
| 11 Jul 2023 | JPY | 936 | 950 | 903 | 911 | 911 | -22 (-2.36%) | 282,000 |
| 10 Jul 2023 | JPY | 955 | 982 | 930 | 933 | 933 | -15 (-1.58%) | 269,000 |
