Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | JPY | 1,200 | 1,206 | 1,170 | 1,177 | 1,177 | -24 (-2.00%) | 16,100 |
23 Jul 2012 | JPY | 1,200 | 1,223 | 1,200 | 1,201 | 1,201 | -54 (-4.30%) | 11,400 |
20 Jul 2012 | JPY | 1,250 | 1,261 | 1,224 | 1,255 | 1,255 | -16 (-1.26%) | 5,900 |
19 Jul 2012 | JPY | 1,250 | 1,280 | 1,250 | 1,271 | 1,271 | +41 (+3.33%) | 10,600 |
18 Jul 2012 | JPY | 1,275 | 1,278 | 1,210 | 1,230 | 1,230 | -46 (-3.61%) | 25,400 |
17 Jul 2012 | JPY | 1,290 | 1,290 | 1,211 | 1,276 | 1,276 | -25 (-1.92%) | 15,700 |
13 Jul 2012 | JPY | 1,310 | 1,340 | 1,301 | 1,301 | 1,301 | -29 (-2.18%) | 8,000 |
12 Jul 2012 | JPY | 1,342 | 1,342 | 1,298 | 1,330 | 1,330 | -12 (-0.89%) | 7,100 |
11 Jul 2012 | JPY | 1,326 | 1,345 | 1,300 | 1,342 | 1,342 | 0.0 (0.0%) | 19,400 |
10 Jul 2012 | JPY | 1,333 | 1,363 | 1,312 | 1,342 | 1,342 | -32 (-2.33%) | 21,500 |
9 Jul 2012 | JPY | 1,365 | 1,397 | 1,345 | 1,374 | 1,374 | -1 (-0.07%) | 17,600 |
6 Jul 2012 | JPY | 1,373 | 1,398 | 1,365 | 1,375 | 1,375 | +2 (+0.15%) | 16,800 |
5 Jul 2012 | JPY | 1,365 | 1,375 | 1,362 | 1,373 | 1,373 | +8 (+0.59%) | 7,300 |
4 Jul 2012 | JPY | 1,371 | 1,388 | 1,362 | 1,365 | 1,365 | +3 (+0.22%) | 12,800 |
3 Jul 2012 | JPY | 1,348 | 1,367 | 1,345 | 1,362 | 1,362 | +15 (+1.11%) | 9,500 |
2 Jul 2012 | JPY | 1,390 | 1,390 | 1,335 | 1,347 | 1,347 | -6 (-0.44%) | 12,400 |
29 Jun 2012 | JPY | 1,280 | 1,358 | 1,280 | 1,353 | 1,353 | +65 (+5.05%) | 27,700 |
28 Jun 2012 | JPY | 1,301 | 1,316 | 1,276 | 1,288 | 1,288 | -19 (-1.45%) | 26,300 |
27 Jun 2012 | JPY | 1,294 | 1,312 | 1,280 | 1,307 | 1,307 | +15 (+1.16%) | 7,100 |
26 Jun 2012 | JPY | 1,280 | 1,302 | 1,279 | 1,292 | 1,292 | +19 (+1.49%) | 18,500 |
25 Jun 2012 | JPY | 1,323 | 1,345 | 1,273 | 1,273 | 1,273 | -35 (-2.68%) | 33,400 |
22 Jun 2012 | JPY | 1,300 | 1,329 | 1,255 | 1,308 | 1,308 | +9 (+0.69%) | 29,300 |
21 Jun 2012 | JPY | 1,229 | 1,299 | 1,229 | 1,299 | 1,299 | +72 (+5.87%) | 27,500 |
20 Jun 2012 | JPY | 1,204 | 1,235 | 1,192 | 1,227 | 1,227 | +45 (+3.81%) | 25,300 |
19 Jun 2012 | JPY | 1,183 | 1,197 | 1,171 | 1,182 | 1,182 | -16 (-1.34%) | 15,200 |
18 Jun 2012 | JPY | 1,182 | 1,210 | 1,181 | 1,198 | 1,198 | +42 (+3.63%) | 26,500 |
15 Jun 2012 | JPY | 1,161 | 1,165 | 1,137 | 1,156 | 1,156 | +1 (+0.09%) | 15,700 |
14 Jun 2012 | JPY | 1,159 | 1,172 | 1,142 | 1,155 | 1,155 | -32 (-2.70%) | 19,400 |
13 Jun 2012 | JPY | 1,210 | 1,210 | 1,171 | 1,187 | 1,187 | -23 (-1.90%) | 16,200 |
12 Jun 2012 | JPY | 1,210 | 1,220 | 1,162 | 1,210 | 1,210 | -1 (-0.08%) | 35,300 |