Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | JPY | 1,191 | 1,236 | 1,185 | 1,211 | 1,211 | +50 (+4.31%) | 27,400 |
8 Jun 2012 | JPY | 1,185 | 1,198 | 1,151 | 1,161 | 1,161 | -37 (-3.09%) | 33,800 |
7 Jun 2012 | JPY | 1,220 | 1,225 | 1,177 | 1,198 | 1,198 | +3 (+0.25%) | 57,000 |
6 Jun 2012 | JPY | 1,135 | 1,204 | 1,135 | 1,195 | 1,195 | +54 (+4.73%) | 28,100 |
5 Jun 2012 | JPY | 1,101 | 1,141 | 1,101 | 1,141 | 1,141 | +26 (+2.33%) | 21,400 |
4 Jun 2012 | JPY | 1,105 | 1,141 | 1,102 | 1,115 | 1,115 | -43 (-3.71%) | 30,000 |
1 Jun 2012 | JPY | 1,235 | 1,235 | 1,150 | 1,158 | 1,158 | -51 (-4.22%) | 27,100 |
31 May 2012 | JPY | 1,192 | 1,222 | 1,192 | 1,209 | 1,209 | -13 (-1.06%) | 14,100 |
30 May 2012 | JPY | 1,179 | 1,234 | 1,179 | 1,222 | 1,222 | +37 (+3.12%) | 16,900 |
29 May 2012 | JPY | 1,170 | 1,204 | 1,136 | 1,185 | 1,185 | 0.0 (0.0%) | 30,300 |
28 May 2012 | JPY | 1,205 | 1,215 | 1,172 | 1,185 | 1,185 | -34 (-2.79%) | 15,800 |
25 May 2012 | JPY | 1,240 | 1,241 | 1,208 | 1,219 | 1,219 | -21 (-1.69%) | 14,400 |
24 May 2012 | JPY | 1,234 | 1,264 | 1,214 | 1,240 | 1,240 | +21 (+1.72%) | 9,700 |
23 May 2012 | JPY | 1,246 | 1,255 | 1,208 | 1,219 | 1,219 | -38 (-3.02%) | 28,100 |
22 May 2012 | JPY | 1,231 | 1,283 | 1,231 | 1,257 | 1,257 | +40 (+3.29%) | 27,700 |
21 May 2012 | JPY | 1,228 | 1,254 | 1,208 | 1,217 | 1,217 | -10 (-0.81%) | 23,800 |
18 May 2012 | JPY | 1,210 | 1,230 | 1,202 | 1,227 | 1,227 | -30 (-2.39%) | 35,200 |
17 May 2012 | JPY | 1,206 | 1,279 | 1,197 | 1,257 | 1,257 | +27 (+2.20%) | 83,700 |
16 May 2012 | JPY | 1,301 | 1,301 | 1,198 | 1,230 | 1,230 | -41 (-3.23%) | 78,600 |
15 May 2012 | JPY | 1,394 | 1,401 | 1,245 | 1,271 | 1,271 | -153 (-10.74%) | 128,800 |
14 May 2012 | JPY | 1,440 | 1,450 | 1,404 | 1,424 | 1,424 | -16 (-1.11%) | 29,400 |
11 May 2012 | JPY | 1,465 | 1,500 | 1,439 | 1,440 | 1,440 | -25 (-1.71%) | 29,800 |
10 May 2012 | JPY | 1,458 | 1,478 | 1,435 | 1,465 | 1,465 | +4 (+0.27%) | 31,900 |
9 May 2012 | JPY | 1,409 | 1,472 | 1,400 | 1,461 | 1,461 | +22 (+1.53%) | 67,300 |
8 May 2012 | JPY | 1,450 | 1,466 | 1,360 | 1,439 | 1,439 | -230 (-13.78%) | 237,100 |
7 May 2012 | JPY | 1,650 | 1,677 | 1,604 | 1,669 | 1,669 | -10 (-0.60%) | 51,600 |
2 May 2012 | JPY | 1,680 | 1,689 | 1,664 | 1,679 | 1,679 | -6 (-0.36%) | 24,200 |
1 May 2012 | JPY | 1,634 | 1,690 | 1,618 | 1,685 | 1,685 | +29 (+1.75%) | 56,900 |
27 Apr 2012 | JPY | 1,649 | 1,680 | 1,607 | 1,656 | 1,656 | +7 (+0.42%) | 49,500 |
26 Apr 2012 | JPY | 1,628 | 1,650 | 1,613 | 1,649 | 1,649 | +30 (+1.85%) | 30,300 |