Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | JPY | 1,581 | 1,625 | 1,555 | 1,619 | 1,619 | +49 (+3.12%) | 43,300 |
24 Apr 2012 | JPY | 1,580 | 1,615 | 1,562 | 1,570 | 1,570 | -27 (-1.69%) | 31,800 |
23 Apr 2012 | JPY | 1,616 | 1,635 | 1,596 | 1,597 | 1,597 | -27 (-1.66%) | 16,600 |
20 Apr 2012 | JPY | 1,613 | 1,630 | 1,590 | 1,624 | 1,624 | +11 (+0.68%) | 19,000 |
19 Apr 2012 | JPY | 1,637 | 1,646 | 1,598 | 1,613 | 1,613 | -24 (-1.47%) | 26,000 |
18 Apr 2012 | JPY | 1,625 | 1,647 | 1,625 | 1,637 | 1,637 | +34 (+2.12%) | 21,100 |
17 Apr 2012 | JPY | 1,593 | 1,624 | 1,588 | 1,603 | 1,603 | +16 (+1.01%) | 17,800 |
16 Apr 2012 | JPY | 1,577 | 1,646 | 1,576 | 1,587 | 1,587 | -41 (-2.52%) | 31,800 |
13 Apr 2012 | JPY | 1,641 | 1,664 | 1,620 | 1,628 | 1,628 | -25 (-1.51%) | 47,100 |
12 Apr 2012 | JPY | 1,561 | 1,658 | 1,554 | 1,653 | 1,653 | +108 (+6.99%) | 64,600 |
11 Apr 2012 | JPY | 1,482 | 1,560 | 1,482 | 1,545 | 1,545 | +15 (+0.98%) | 36,000 |
10 Apr 2012 | JPY | 1,575 | 1,632 | 1,527 | 1,530 | 1,530 | -45 (-2.86%) | 44,200 |
9 Apr 2012 | JPY | 1,598 | 1,598 | 1,556 | 1,575 | 1,575 | -44 (-2.72%) | 45,100 |
6 Apr 2012 | JPY | 1,620 | 1,634 | 1,602 | 1,619 | 1,619 | -23 (-1.40%) | 25,200 |
5 Apr 2012 | JPY | 1,600 | 1,670 | 1,572 | 1,642 | 1,642 | -29 (-1.74%) | 125,400 |
4 Apr 2012 | JPY | 1,732 | 1,750 | 1,630 | 1,671 | 1,671 | -60 (-3.47%) | 74,100 |
3 Apr 2012 | JPY | 1,798 | 1,798 | 1,713 | 1,731 | 1,731 | -67 (-3.73%) | 48,700 |
2 Apr 2012 | JPY | 1,730 | 1,800 | 1,730 | 1,798 | 1,798 | +70 (+4.05%) | 62,600 |
30 Mar 2012 | JPY | 1,637 | 1,742 | 1,620 | 1,728 | 1,728 | +80 (+4.85%) | 66,100 |
29 Mar 2012 | JPY | 1,655 | 1,661 | 1,624 | 1,648 | 1,648 | -8 (-0.48%) | 33,800 |
28 Mar 2012 | JPY | 1,629 | 1,663 | 1,611 | 1,656 | 1,656 | +27 (+1.66%) | 47,800 |
27 Mar 2012 | JPY | 1,599 | 1,637 | 1,585 | 1,629 | 1,629 | +42 (+2.65%) | 59,600 |
26 Mar 2012 | JPY | 1,580 | 1,599 | 1,578 | 1,587 | 1,587 | +7 (+0.44%) | 39,500 |
23 Mar 2012 | JPY | 1,580 | 1,593 | 1,578 | 1,580 | 1,580 | -19 (-1.19%) | 38,600 |
22 Mar 2012 | JPY | 1,569 | 1,599 | 1,540 | 1,599 | 1,599 | +37 (+2.37%) | 51,600 |
21 Mar 2012 | JPY | 1,540 | 1,585 | 1,540 | 1,562 | 1,562 | +17 (+1.10%) | 62,100 |
19 Mar 2012 | JPY | 1,557 | 1,561 | 1,536 | 1,545 | 1,545 | -10 (-0.64%) | 57,500 |
16 Mar 2012 | JPY | 1,550 | 1,560 | 1,530 | 1,555 | 1,555 | +31 (+2.03%) | 51,200 |
15 Mar 2012 | JPY | 1,484 | 1,532 | 1,474 | 1,524 | 1,524 | +67 (+4.60%) | 63,400 |
14 Mar 2012 | JPY | 1,424 | 1,457 | 1,421 | 1,457 | 1,457 | +52 (+3.70%) | 41,600 |