Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | JPY | 1,397 | 1,425 | 1,396 | 1,405 | 1,405 | +8 (+0.57%) | 39,600 |
12 Mar 2012 | JPY | 1,378 | 1,400 | 1,378 | 1,397 | 1,397 | +29 (+2.12%) | 37,500 |
9 Mar 2012 | JPY | 1,365 | 1,375 | 1,348 | 1,368 | 1,368 | +19 (+1.41%) | 49,100 |
8 Mar 2012 | JPY | 1,355 | 1,365 | 1,331 | 1,349 | 1,349 | +2 (+0.15%) | 19,100 |
7 Mar 2012 | JPY | 1,299 | 1,361 | 1,294 | 1,347 | 1,347 | +22 (+1.66%) | 33,500 |
6 Mar 2012 | JPY | 1,330 | 1,342 | 1,301 | 1,325 | 1,325 | -4 (-0.30%) | 14,300 |
5 Mar 2012 | JPY | 1,334 | 1,364 | 1,329 | 1,329 | 1,329 | -19 (-1.41%) | 20,700 |
2 Mar 2012 | JPY | 1,305 | 1,348 | 1,296 | 1,348 | 1,348 | +43 (+3.30%) | 17,300 |
1 Mar 2012 | JPY | 1,325 | 1,355 | 1,283 | 1,305 | 1,305 | -25 (-1.88%) | 25,600 |
29 Feb 2012 | JPY | 1,379 | 1,379 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 23,000 |
28 Feb 2012 | JPY | 1,330 | 1,380 | 1,320 | 1,370 | 1,370 | +24 (+1.78%) | 18,000 |
27 Feb 2012 | JPY | 1,370 | 1,380 | 1,341 | 1,346 | 1,346 | -21 (-1.54%) | 30,800 |
24 Feb 2012 | JPY | 1,320 | 1,370 | 1,313 | 1,367 | 1,367 | +56 (+4.27%) | 40,400 |
23 Feb 2012 | JPY | 1,285 | 1,316 | 1,285 | 1,311 | 1,311 | +13 (+1.00%) | 32,500 |
22 Feb 2012 | JPY | 1,255 | 1,300 | 1,254 | 1,298 | 1,298 | +45 (+3.59%) | 32,600 |
21 Feb 2012 | JPY | 1,253 | 1,261 | 1,249 | 1,253 | 1,253 | -13 (-1.03%) | 19,400 |
20 Feb 2012 | JPY | 1,284 | 1,295 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 19,400 |
17 Feb 2012 | JPY | 1,274 | 1,286 | 1,266 | 1,266 | 1,266 | +11 (+0.88%) | 36,500 |
16 Feb 2012 | JPY | 1,237 | 1,269 | 1,224 | 1,255 | 1,255 | +17 (+1.37%) | 41,700 |
15 Feb 2012 | JPY | 1,227 | 1,245 | 1,216 | 1,238 | 1,238 | +38 (+3.17%) | 40,200 |
14 Feb 2012 | JPY | 1,180 | 1,202 | 1,180 | 1,200 | 1,200 | +22 (+1.87%) | 18,700 |
13 Feb 2012 | JPY | 1,161 | 1,182 | 1,150 | 1,178 | 1,178 | +16 (+1.38%) | 12,900 |
10 Feb 2012 | JPY | 1,200 | 1,200 | 1,156 | 1,162 | 1,162 | -37 (-3.09%) | 23,100 |
9 Feb 2012 | JPY | 1,152 | 1,200 | 1,145 | 1,199 | 1,199 | +40 (+3.45%) | 25,500 |
8 Feb 2012 | JPY | 1,150 | 1,159 | 1,143 | 1,159 | 1,159 | +16 (+1.40%) | 18,000 |
7 Feb 2012 | JPY | 1,122 | 1,155 | 1,122 | 1,143 | 1,143 | +26 (+2.33%) | 27,400 |
6 Feb 2012 | JPY | 1,122 | 1,147 | 1,111 | 1,117 | 1,117 | +96 (+9.40%) | 44,400 |
3 Feb 2012 | JPY | 1,052 | 1,053 | 1,021 | 1,021 | 1,021 | -30 (-2.85%) | 13,200 |
2 Feb 2012 | JPY | 1,019 | 1,060 | 1,019 | 1,051 | 1,051 | +43 (+4.27%) | 28,300 |
1 Feb 2012 | JPY | 998 | 1,015 | 997 | 1,008 | 1,008 | +18 (+1.82%) | 18,700 |