| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 981 | 990 | 980 | 990 | 990 | 0.0 (0.0%) | 13,400 |
| 30 Jan 2012 | JPY | 1,005 | 1,005 | 981 | 990 | 990 | -15 (-1.49%) | 6,000 |
| 27 Jan 2012 | JPY | 1,019 | 1,021 | 1,001 | 1,005 | 1,005 | -8 (-0.79%) | 12,200 |
| 26 Jan 2012 | JPY | 1,003 | 1,030 | 1,003 | 1,013 | 1,013 | +17 (+1.71%) | 16,800 |
| 25 Jan 2012 | JPY | 983 | 1,000 | 983 | 996 | 996 | +19 (+1.94%) | 19,400 |
| 24 Jan 2012 | JPY | 949 | 1,006 | 948 | 977 | 977 | +34 (+3.61%) | 40,600 |
| 23 Jan 2012 | JPY | 917 | 948 | 917 | 943 | 943 | +27 (+2.95%) | 8,700 |
| 20 Jan 2012 | JPY | 907 | 931 | 903 | 916 | 916 | +20 (+2.23%) | 19,800 |
| 19 Jan 2012 | JPY | 892 | 905 | 892 | 896 | 896 | +4 (+0.45%) | 6,300 |
| 18 Jan 2012 | JPY | 883 | 909 | 883 | 892 | 892 | +8 (+0.90%) | 4,000 |
| 17 Jan 2012 | JPY | 891 | 896 | 884 | 884 | 884 | -7 (-0.79%) | 6,500 |
| 16 Jan 2012 | JPY | 885 | 900 | 885 | 891 | 891 | -9 (-1%) | 2,400 |
| 13 Jan 2012 | JPY | 911 | 920 | 873 | 900 | 900 | -16 (-1.75%) | 16,400 |
| 12 Jan 2012 | JPY | 879 | 916 | 866 | 916 | 916 | +34 (+3.85%) | 17,000 |
| 11 Jan 2012 | JPY | 893 | 893 | 881 | 882 | 882 | +3 (+0.34%) | 5,900 |
| 10 Jan 2012 | JPY | 880 | 897 | 869 | 879 | 879 | +10 (+1.15%) | 13,900 |
| 6 Jan 2012 | JPY | 884 | 885 | 868 | 869 | 869 | -4 (-0.46%) | 8,100 |
| 5 Jan 2012 | JPY | 896 | 896 | 871 | 873 | 873 | -19 (-2.13%) | 3,100 |
| 4 Jan 2012 | JPY | 894 | 897 | 875 | 892 | 892 | +28 (+3.24%) | 24,100 |
| 30 Dec 2011 | JPY | 867 | 869 | 859 | 864 | 864 | +12 (+1.41%) | 4,200 |
| 29 Dec 2011 | JPY | 851 | 852 | 838 | 852 | 852 | +10 (+1.19%) | 5,300 |
| 28 Dec 2011 | JPY | 852 | 864 | 842 | 842 | 842 | -10 (-1.17%) | 9,400 |
| 27 Dec 2011 | JPY | 883 | 883 | 847 | 852 | 852 | -31 (-3.51%) | 14,900 |
| 26 Dec 2011 | JPY | 876 | 884 | 876 | 883 | 883 | +10 (+1.15%) | 1,400 |
| 22 Dec 2011 | JPY | 899 | 899 | 865 | 873 | 873 | -17 (-1.91%) | 8,200 |
| 21 Dec 2011 | JPY | 917 | 917 | 879 | 890 | 890 | -12 (-1.33%) | 15,800 |
| 20 Dec 2011 | JPY | 832 | 905 | 832 | 902 | 902 | +56 (+6.62%) | 22,100 |
| 19 Dec 2011 | JPY | 867 | 872 | 833 | 846 | 846 | -36 (-4.08%) | 9,500 |
| 16 Dec 2011 | JPY | 891 | 911 | 882 | 882 | 882 | -17 (-1.89%) | 6,000 |
| 15 Dec 2011 | JPY | 921 | 921 | 889 | 899 | 899 | -14 (-1.53%) | 7,600 |
