| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 945 | 945 | 913 | 913 | 913 | -17 (-1.83%) | 17,000 |
| 13 Dec 2011 | JPY | 901 | 930 | 901 | 930 | 930 | +10 (+1.09%) | 13,200 |
| 12 Dec 2011 | JPY | 917 | 926 | 903 | 920 | 920 | +11 (+1.21%) | 15,500 |
| 9 Dec 2011 | JPY | 833 | 915 | 832 | 909 | 909 | +63 (+7.45%) | 20,700 |
| 8 Dec 2011 | JPY | 841 | 869 | 841 | 846 | 846 | -8 (-0.94%) | 9,000 |
| 7 Dec 2011 | JPY | 870 | 870 | 845 | 854 | 854 | -16 (-1.84%) | 12,800 |
| 6 Dec 2011 | JPY | 885 | 888 | 870 | 870 | 870 | -19 (-2.14%) | 6,000 |
| 5 Dec 2011 | JPY | 874 | 900 | 874 | 889 | 889 | +14 (+1.60%) | 3,300 |
| 2 Dec 2011 | JPY | 881 | 881 | 869 | 875 | 875 | -6 (-0.68%) | 2,900 |
| 1 Dec 2011 | JPY | 886 | 889 | 871 | 881 | 881 | +40 (+4.76%) | 8,200 |
| 30 Nov 2011 | JPY | 867 | 874 | 825 | 841 | 841 | -29 (-3.33%) | 8,200 |
| 29 Nov 2011 | JPY | 840 | 870 | 835 | 870 | 870 | +42 (+5.07%) | 6,000 |
| 28 Nov 2011 | JPY | 805 | 844 | 805 | 828 | 828 | +25 (+3.11%) | 6,500 |
| 25 Nov 2011 | JPY | 803 | 809 | 803 | 803 | 803 | 0.0 (0.0%) | 5,600 |
| 24 Nov 2011 | JPY | 800 | 820 | 800 | 803 | 803 | -23 (-2.78%) | 8,400 |
| 22 Nov 2011 | JPY | 800 | 826 | 800 | 826 | 826 | +13 (+1.60%) | 6,600 |
| 21 Nov 2011 | JPY | 815 | 815 | 801 | 813 | 813 | -11 (-1.33%) | 5,900 |
| 18 Nov 2011 | JPY | 815 | 826 | 810 | 824 | 824 | -4 (-0.48%) | 7,400 |
| 17 Nov 2011 | JPY | 840 | 847 | 820 | 828 | 828 | -25 (-2.93%) | 6,000 |
| 16 Nov 2011 | JPY | 830 | 865 | 828 | 853 | 853 | +25 (+3.02%) | 11,300 |
| 15 Nov 2011 | JPY | 844 | 844 | 810 | 828 | 828 | -15 (-1.78%) | 5,400 |
| 14 Nov 2011 | JPY | 879 | 880 | 839 | 843 | 843 | -21 (-2.43%) | 3,100 |
| 11 Nov 2011 | JPY | 860 | 870 | 854 | 864 | 864 | -5 (-0.58%) | 5,200 |
| 10 Nov 2011 | JPY | 873 | 877 | 863 | 869 | 869 | -49 (-5.34%) | 5,100 |
| 9 Nov 2011 | JPY | 875 | 918 | 874 | 918 | 918 | +50 (+5.76%) | 6,700 |
| 8 Nov 2011 | JPY | 911 | 911 | 868 | 868 | 868 | -55 (-5.96%) | 11,000 |
| 7 Nov 2011 | JPY | 921 | 924 | 914 | 923 | 923 | -13 (-1.39%) | 5,200 |
| 4 Nov 2011 | JPY | 936 | 947 | 920 | 936 | 936 | +15 (+1.63%) | 3,200 |
| 2 Nov 2011 | JPY | 931 | 941 | 921 | 921 | 921 | -29 (-3.05%) | 5,000 |
| 1 Nov 2011 | JPY | 977 | 977 | 950 | 950 | 950 | -12 (-1.25%) | 5,100 |
