| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 953 | 977 | 953 | 962 | 962 | -2 (-0.21%) | 6,600 |
| 28 Oct 2011 | JPY | 985 | 997 | 959 | 964 | 964 | -21 (-2.13%) | 9,000 |
| 27 Oct 2011 | JPY | 924 | 985 | 924 | 985 | 985 | +61 (+6.60%) | 4,200 |
| 26 Oct 2011 | JPY | 920 | 933 | 920 | 924 | 924 | +4 (+0.43%) | 8,000 |
| 25 Oct 2011 | JPY | 925 | 931 | 920 | 920 | 920 | +14 (+1.55%) | 8,200 |
| 24 Oct 2011 | JPY | 910 | 936 | 906 | 906 | 906 | -12 (-1.31%) | 6,300 |
| 21 Oct 2011 | JPY | 905 | 918 | 905 | 918 | 918 | +23 (+2.57%) | 2,600 |
| 20 Oct 2011 | JPY | 910 | 911 | 893 | 895 | 895 | -22 (-2.40%) | 8,000 |
| 19 Oct 2011 | JPY | 945 | 948 | 902 | 917 | 917 | -19 (-2.03%) | 4,400 |
| 18 Oct 2011 | JPY | 955 | 956 | 936 | 936 | 936 | -31 (-3.21%) | 3,300 |
| 17 Oct 2011 | JPY | 970 | 970 | 956 | 967 | 967 | +12 (+1.26%) | 2,400 |
| 14 Oct 2011 | JPY | 952 | 971 | 952 | 955 | 955 | -12 (-1.24%) | 5,700 |
| 13 Oct 2011 | JPY | 1,004 | 1,004 | 967 | 967 | 967 | -25 (-2.52%) | 8,700 |
| 12 Oct 2011 | JPY | 973 | 1,003 | 967 | 992 | 992 | +4 (+0.40%) | 9,900 |
| 11 Oct 2011 | JPY | 980 | 988 | 949 | 988 | 988 | +69 (+7.51%) | 13,500 |
| 7 Oct 2011 | JPY | 903 | 951 | 903 | 919 | 919 | +31 (+3.49%) | 13,000 |
| 6 Oct 2011 | JPY | 874 | 890 | 874 | 888 | 888 | +20 (+2.30%) | 7,900 |
| 5 Oct 2011 | JPY | 949 | 949 | 868 | 868 | 868 | -66 (-7.07%) | 11,700 |
| 4 Oct 2011 | JPY | 955 | 955 | 927 | 934 | 934 | -46 (-4.69%) | 5,800 |
| 3 Oct 2011 | JPY | 955 | 986 | 940 | 980 | 980 | -5 (-0.51%) | 23,000 |
| 30 Sep 2011 | JPY | 1,004 | 1,004 | 972 | 985 | 985 | -4 (-0.40%) | 12,200 |
| 29 Sep 2011 | JPY | 900 | 995 | 891 | 989 | 989 | +79 (+8.68%) | 27,300 |
| 28 Sep 2011 | JPY | 876 | 912 | 876 | 910 | 910 | +25 (+2.82%) | 13,900 |
| 27 Sep 2011 | JPY | 854 | 885 | 854 | 885 | 885 | +40 (+4.73%) | 14,900 |
| 26 Sep 2011 | JPY | 858 | 876 | 835 | 845 | 845 | -35 (-3.98%) | 28,900 |
| 22 Sep 2011 | JPY | 905 | 905 | 875 | 880 | 880 | -40 (-4.35%) | 17,700 |
| 21 Sep 2011 | JPY | 931 | 940 | 920 | 920 | 920 | -11 (-1.18%) | 8,000 |
| 20 Sep 2011 | JPY | 956 | 967 | 924 | 931 | 931 | -24 (-2.51%) | 8,100 |
| 16 Sep 2011 | JPY | 955 | 976 | 954 | 955 | 955 | +11 (+1.17%) | 11,800 |
| 15 Sep 2011 | JPY | 930 | 949 | 930 | 944 | 944 | +24 (+2.61%) | 8,200 |
