| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 960 | 971 | 916 | 920 | 920 | -49 (-5.06%) | 16,000 |
| 13 Sep 2011 | JPY | 958 | 986 | 958 | 969 | 969 | +1 (+0.10%) | 6,000 |
| 12 Sep 2011 | JPY | 954 | 968 | 948 | 968 | 968 | -32 (-3.20%) | 13,200 |
| 9 Sep 2011 | JPY | 987 | 1,003 | 980 | 1,000 | 1,000 | +14 (+1.42%) | 26,400 |
| 8 Sep 2011 | JPY | 988 | 1,003 | 981 | 986 | 986 | -6 (-0.60%) | 11,500 |
| 7 Sep 2011 | JPY | 995 | 1,001 | 980 | 992 | 992 | +5 (+0.51%) | 11,200 |
| 6 Sep 2011 | JPY | 990 | 995 | 979 | 987 | 987 | -13 (-1.30%) | 14,900 |
| 5 Sep 2011 | JPY | 1,017 | 1,017 | 992 | 1,000 | 1,000 | -22 (-2.15%) | 7,100 |
| 2 Sep 2011 | JPY | 1,018 | 1,030 | 1,016 | 1,022 | 1,022 | -11 (-1.06%) | 10,000 |
| 1 Sep 2011 | JPY | 1,029 | 1,036 | 1,025 | 1,033 | 1,033 | +11 (+1.08%) | 7,600 |
| 31 Aug 2011 | JPY | 1,030 | 1,044 | 1,014 | 1,022 | 1,022 | -8 (-0.78%) | 12,800 |
| 30 Aug 2011 | JPY | 1,056 | 1,056 | 1,021 | 1,030 | 1,030 | -15 (-1.44%) | 18,300 |
| 29 Aug 2011 | JPY | 1,061 | 1,061 | 1,010 | 1,045 | 1,045 | +14 (+1.36%) | 18,400 |
| 26 Aug 2011 | JPY | 1,001 | 1,031 | 1,001 | 1,031 | 1,031 | +41 (+4.14%) | 5,200 |
| 25 Aug 2011 | JPY | 988 | 1,027 | 988 | 990 | 990 | +4 (+0.41%) | 10,500 |
| 24 Aug 2011 | JPY | 1,048 | 1,048 | 979 | 986 | 986 | -33 (-3.24%) | 13,100 |
| 23 Aug 2011 | JPY | 985 | 1,032 | 984 | 1,019 | 1,019 | +49 (+5.05%) | 8,800 |
| 22 Aug 2011 | JPY | 1,000 | 1,010 | 970 | 970 | 970 | -49 (-4.81%) | 25,400 |
| 19 Aug 2011 | JPY | 1,026 | 1,035 | 1,004 | 1,019 | 1,019 | -35 (-3.32%) | 18,200 |
| 18 Aug 2011 | JPY | 1,049 | 1,079 | 1,042 | 1,054 | 1,054 | -6 (-0.57%) | 10,500 |
| 17 Aug 2011 | JPY | 1,057 | 1,092 | 1,036 | 1,060 | 1,060 | +8 (+0.76%) | 24,200 |
| 16 Aug 2011 | JPY | 1,026 | 1,056 | 1,026 | 1,052 | 1,052 | +26 (+2.53%) | 14,400 |
| 15 Aug 2011 | JPY | 1,049 | 1,050 | 1,023 | 1,026 | 1,026 | -23 (-2.19%) | 12,800 |
| 12 Aug 2011 | JPY | 1,074 | 1,076 | 1,043 | 1,049 | 1,049 | +4 (+0.38%) | 12,500 |
| 11 Aug 2011 | JPY | 1,041 | 1,056 | 1,039 | 1,045 | 1,045 | -24 (-2.25%) | 13,900 |
| 10 Aug 2011 | JPY | 1,080 | 1,098 | 1,061 | 1,069 | 1,069 | +30 (+2.89%) | 20,400 |
| 9 Aug 2011 | JPY | 1,005 | 1,056 | 985 | 1,039 | 1,039 | -11 (-1.05%) | 40,300 |
| 8 Aug 2011 | JPY | 1,068 | 1,094 | 1,050 | 1,050 | 1,050 | -45 (-4.11%) | 24,100 |
| 5 Aug 2011 | JPY | 1,102 | 1,120 | 1,075 | 1,095 | 1,095 | -65 (-5.60%) | 33,900 |
| 4 Aug 2011 | JPY | 1,167 | 1,196 | 1,156 | 1,160 | 1,160 | -4 (-0.34%) | 11,800 |
