| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 939 | 974 | 922 | 948 | 948 | -11 (-1.15%) | 268,400 |
| 6 Jul 2023 | JPY | 947 | 980 | 940 | 959 | 959 | +5 (+0.52%) | 389,800 |
| 5 Jul 2023 | JPY | 941 | 960 | 929 | 954 | 954 | +15 (+1.60%) | 272,500 |
| 4 Jul 2023 | JPY | 920 | 948 | 920 | 939 | 939 | +20 (+2.18%) | 150,400 |
| 3 Jul 2023 | JPY | 923 | 936 | 916 | 919 | 919 | -9 (-0.97%) | 168,700 |
| 30 Jun 2023 | JPY | 947 | 956 | 921 | 928 | 928 | -19 (-2.01%) | 221,700 |
| 29 Jun 2023 | JPY | 942 | 967 | 939 | 947 | 947 | +5 (+0.53%) | 186,000 |
| 28 Jun 2023 | JPY | 919 | 956 | 919 | 942 | 942 | +33 (+3.63%) | 280,400 |
| 27 Jun 2023 | JPY | 905 | 914 | 894 | 909 | 909 | -7 (-0.76%) | 170,600 |
| 26 Jun 2023 | JPY | 925 | 940 | 914 | 916 | 916 | -35 (-3.68%) | 294,000 |
| 23 Jun 2023 | JPY | 967 | 975 | 920 | 951 | 951 | +14 (+1.49%) | 388,000 |
| 22 Jun 2023 | JPY | 938 | 940 | 924 | 937 | 937 | -7 (-0.74%) | 163,100 |
| 21 Jun 2023 | JPY | 908 | 945 | 904 | 944 | 944 | +24 (+2.61%) | 218,800 |
| 20 Jun 2023 | JPY | 918 | 933 | 905 | 920 | 920 | -4 (-0.43%) | 187,500 |
| 19 Jun 2023 | JPY | 944 | 945 | 913 | 924 | 924 | -18 (-1.91%) | 386,000 |
| 16 Jun 2023 | JPY | 945 | 964 | 932 | 942 | 942 | -16 (-1.67%) | 342,600 |
| 15 Jun 2023 | JPY | 991 | 995 | 950 | 958 | 958 | -28 (-2.84%) | 458,700 |
| 14 Jun 2023 | JPY | 988 | 1,014 | 964 | 986 | 986 | +13 (+1.34%) | 573,800 |
| 13 Jun 2023 | JPY | 1,012 | 1,020 | 961 | 973 | 973 | 0.0 (0.0%) | 1,041,100 |
| 12 Jun 2023 | JPY | 932 | 984 | 923 | 973 | 973 | +99 (+11.33%) | 1,232,200 |
| 9 Jun 2023 | JPY | 805 | 875 | 797 | 874 | 874 | +83 (+10.49%) | 614,100 |
| 8 Jun 2023 | JPY | 813 | 820 | 785 | 791 | 791 | -18 (-2.22%) | 125,500 |
| 7 Jun 2023 | JPY | 811 | 830 | 801 | 809 | 809 | +9 (+1.13%) | 198,500 |
| 6 Jun 2023 | JPY | 800 | 820 | 796 | 800 | 800 | -11 (-1.36%) | 156,400 |
| 5 Jun 2023 | JPY | 807 | 815 | 803 | 811 | 811 | +27 (+3.44%) | 169,000 |
| 2 Jun 2023 | JPY | 767 | 788 | 760 | 784 | 784 | +21 (+2.75%) | 156,400 |
| 1 Jun 2023 | JPY | 765 | 774 | 752 | 763 | 763 | -4 (-0.52%) | 96,900 |
| 31 May 2023 | JPY | 794 | 800 | 763 | 767 | 767 | -41 (-5.07%) | 186,400 |
| 30 May 2023 | JPY | 806 | 815 | 779 | 808 | 808 | +4 (+0.50%) | 310,300 |
| 29 May 2023 | JPY | 780 | 805 | 773 | 804 | 804 | +36 (+4.69%) | 316,300 |
