| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 744 | 787 | 744 | 768 | 768 | +28 (+3.78%) | 266,800 |
| 25 May 2023 | JPY | 726 | 745 | 716 | 740 | 740 | +10 (+1.37%) | 95,900 |
| 24 May 2023 | JPY | 729 | 745 | 728 | 730 | 730 | -8 (-1.08%) | 58,500 |
| 23 May 2023 | JPY | 751 | 752 | 735 | 738 | 738 | -13 (-1.73%) | 130,500 |
| 22 May 2023 | JPY | 755 | 763 | 751 | 751 | 751 | -9 (-1.18%) | 93,300 |
| 19 May 2023 | JPY | 750 | 764 | 744 | 760 | 760 | +14 (+1.88%) | 107,200 |
| 18 May 2023 | JPY | 736 | 747 | 732 | 746 | 746 | +23 (+3.18%) | 118,300 |
| 17 May 2023 | JPY | 744 | 744 | 721 | 723 | 723 | -17 (-2.30%) | 128,700 |
| 16 May 2023 | JPY | 760 | 779 | 731 | 740 | 740 | -18 (-2.37%) | 256,100 |
| 15 May 2023 | JPY | 783 | 783 | 755 | 758 | 758 | -28 (-3.56%) | 182,400 |
| 12 May 2023 | JPY | 769 | 789 | 768 | 786 | 786 | +17 (+2.21%) | 96,500 |
| 11 May 2023 | JPY | 765 | 769 | 753 | 769 | 769 | +2 (+0.26%) | 86,900 |
| 10 May 2023 | JPY | 771 | 772 | 758 | 767 | 767 | -11 (-1.41%) | 93,600 |
| 9 May 2023 | JPY | 790 | 797 | 778 | 778 | 778 | -7 (-0.89%) | 126,600 |
| 8 May 2023 | JPY | 764 | 785 | 764 | 785 | 785 | +21 (+2.75%) | 103,400 |
| 2 May 2023 | JPY | 773 | 778 | 752 | 764 | 764 | -18 (-2.30%) | 160,700 |
| 1 May 2023 | JPY | 787 | 788 | 766 | 782 | 782 | +10 (+1.30%) | 176,000 |
| 28 Apr 2023 | JPY | 739 | 772 | 732 | 772 | 772 | +42 (+5.75%) | 215,600 |
| 27 Apr 2023 | JPY | 715 | 735 | 714 | 730 | 730 | +12 (+1.67%) | 181,400 |
| 26 Apr 2023 | JPY | 731 | 732 | 712 | 718 | 718 | -18 (-2.45%) | 207,600 |
| 25 Apr 2023 | JPY | 735 | 750 | 730 | 736 | 736 | +6 (+0.82%) | 189,400 |
| 24 Apr 2023 | JPY | 729 | 739 | 716 | 730 | 730 | +11 (+1.53%) | 198,800 |
| 21 Apr 2023 | JPY | 684 | 720 | 677 | 719 | 719 | +25 (+3.60%) | 234,700 |
| 20 Apr 2023 | JPY | 670 | 694 | 668 | 694 | 694 | +28 (+4.20%) | 111,100 |
| 19 Apr 2023 | JPY | 675 | 676 | 665 | 666 | 666 | -11 (-1.62%) | 56,100 |
| 18 Apr 2023 | JPY | 680 | 681 | 668 | 677 | 677 | -1 (-0.15%) | 48,100 |
| 17 Apr 2023 | JPY | 672 | 680 | 666 | 678 | 678 | +11 (+1.65%) | 63,600 |
| 14 Apr 2023 | JPY | 678 | 678 | 666 | 667 | 667 | -11 (-1.62%) | 75,700 |
| 13 Apr 2023 | JPY | 682 | 682 | 675 | 678 | 678 | -7 (-1.02%) | 45,800 |
| 12 Apr 2023 | JPY | 684 | 687 | 681 | 685 | 685 | +6 (+0.88%) | 60,000 |
