| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | JPY | 590 | 590 | 588 | 588 | 588 | -6 (-1.01%) | 6,000 |
| 14 May 2009 | JPY | 593 | 594 | 593 | 594 | 594 | -23 (-3.73%) | 11,800 |
| 13 May 2009 | JPY | 618 | 619 | 610 | 617 | 617 | -28 (-4.34%) | 11,800 |
| 12 May 2009 | JPY | 632 | 645 | 632 | 645 | 645 | +13 (+2.06%) | 13,700 |
| 11 May 2009 | JPY | 592 | 632 | 592 | 632 | 632 | +40 (+6.76%) | 27,200 |
| 8 May 2009 | JPY | 592 | 592 | 592 | 592 | 592 | +11 (+1.89%) | 10,300 |
| 7 May 2009 | JPY | 581 | 581 | 581 | 581 | 581 | +12 (+2.11%) | 10,800 |
| 1 May 2009 | JPY | 565 | 569 | 565 | 569 | 569 | +18 (+3.27%) | 15,600 |
| 30 Apr 2009 | JPY | 561 | 561 | 551 | 551 | 551 | -10 (-1.78%) | 8,800 |
| 28 Apr 2009 | JPY | 565 | 565 | 561 | 561 | 561 | +1 (+0.18%) | 22,900 |
| 27 Apr 2009 | JPY | 562 | 565 | 557 | 560 | 560 | -4 (-0.71%) | 19,200 |
| 24 Apr 2009 | JPY | 564 | 564 | 564 | 564 | 564 | -9 (-1.57%) | 13,600 |
| 23 Apr 2009 | JPY | 565 | 573 | 565 | 573 | 573 | +22 (+3.99%) | 16,300 |
| 22 Apr 2009 | JPY | 549 | 551 | 549 | 551 | 551 | +5 (+0.92%) | 15,500 |
| 21 Apr 2009 | JPY | 523 | 558 | 523 | 546 | 546 | -1 (-0.18%) | 11,700 |
| 20 Apr 2009 | JPY | 552 | 552 | 547 | 547 | 547 | +4 (+0.74%) | 14,700 |
| 17 Apr 2009 | JPY | 547 | 547 | 543 | 543 | 543 | -4 (-0.73%) | 10,400 |
| 16 Apr 2009 | JPY | 550 | 550 | 545 | 547 | 547 | +18 (+3.40%) | 12,000 |
| 15 Apr 2009 | JPY | 542 | 542 | 529 | 529 | 529 | -23 (-4.17%) | 16,500 |
| 14 Apr 2009 | JPY | 555 | 562 | 551 | 552 | 552 | -10 (-1.78%) | 16,900 |
| 13 Apr 2009 | JPY | 561 | 568 | 550 | 562 | 562 | +14 (+2.55%) | 27,900 |
| 10 Apr 2009 | JPY | 562 | 562 | 542 | 548 | 548 | +8 (+1.48%) | 27,900 |
| 9 Apr 2009 | JPY | 520 | 544 | 520 | 540 | 540 | +31 (+6.09%) | 12,900 |
| 8 Apr 2009 | JPY | 513 | 513 | 508 | 509 | 509 | -13 (-2.49%) | 8,200 |
| 7 Apr 2009 | JPY | 515 | 522 | 515 | 522 | 522 | +7 (+1.36%) | 23,600 |
| 6 Apr 2009 | JPY | 549 | 549 | 515 | 515 | 515 | +16 (+3.21%) | 81,400 |
| 3 Apr 2009 | JPY | 492 | 499 | 492 | 499 | 499 | +30 (+6.40%) | 56,100 |
| 2 Apr 2009 | JPY | 453 | 469 | 453 | 469 | 469 | +29 (+6.59%) | 27,400 |
| 1 Apr 2009 | JPY | 446 | 446 | 440 | 440 | 440 | -5 (-1.12%) | 30,500 |
| 31 Mar 2009 | JPY | 448 | 448 | 445 | 445 | 445 | -3 (-0.67%) | 7,400 |
