| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | JPY | 443 | 448 | 443 | 448 | 448 | -3 (-0.67%) | 11,300 |
| 27 Mar 2009 | JPY | 453 | 457 | 451 | 451 | 451 | +1 (+0.22%) | 14,900 |
| 26 Mar 2009 | JPY | 449 | 450 | 449 | 450 | 450 | -8 (-1.75%) | 15,800 |
| 25 Mar 2009 | JPY | 457 | 458 | 457 | 458 | 458 | +2 (+0.44%) | 25,400 |
| 24 Mar 2009 | JPY | 465 | 465 | 456 | 456 | 456 | +1 (+0.22%) | 18,500 |
| 23 Mar 2009 | JPY | 452 | 455 | 452 | 455 | 455 | +8 (+1.79%) | 13,600 |
| 19 Mar 2009 | JPY | 453 | 453 | 447 | 447 | 447 | -6 (-1.32%) | 14,300 |
| 18 Mar 2009 | JPY | 449 | 453 | 449 | 453 | 453 | +6 (+1.34%) | 12,800 |
| 17 Mar 2009 | JPY | 443 | 449 | 440 | 447 | 447 | 0.0 (0.0%) | 14,300 |
| 16 Mar 2009 | JPY | 422 | 447 | 422 | 447 | 447 | +26 (+6.18%) | 24,600 |
| 13 Mar 2009 | JPY | 422 | 423 | 419 | 421 | 421 | -9 (-2.09%) | 30,900 |
| 12 Mar 2009 | JPY | 432 | 432 | 430 | 430 | 430 | +3 (+0.70%) | 5,100 |
| 11 Mar 2009 | JPY | 421 | 427 | 421 | 427 | 427 | +13 (+3.14%) | 7,400 |
| 10 Mar 2009 | JPY | 429 | 429 | 414 | 414 | 414 | -29 (-6.55%) | 13,500 |
| 9 Mar 2009 | JPY | 442 | 443 | 442 | 443 | 443 | -1 (-0.23%) | 6,600 |
| 6 Mar 2009 | JPY | 453 | 453 | 444 | 444 | 444 | -4 (-0.89%) | 10,700 |
| 5 Mar 2009 | JPY | 457 | 457 | 448 | 448 | 448 | -1 (-0.22%) | 12,400 |
| 4 Mar 2009 | JPY | 441 | 449 | 441 | 449 | 449 | +16 (+3.70%) | 4,500 |
| 3 Mar 2009 | JPY | 428 | 438 | 427 | 433 | 433 | -10 (-2.26%) | 12,300 |
| 2 Mar 2009 | JPY | 448 | 448 | 443 | 443 | 443 | -5 (-1.12%) | 20,300 |
| 27 Feb 2009 | JPY | 447 | 448 | 447 | 448 | 448 | +8 (+1.82%) | 14,900 |
| 26 Feb 2009 | JPY | 433 | 440 | 433 | 440 | 440 | +7 (+1.62%) | 12,500 |
| 25 Feb 2009 | JPY | 427 | 433 | 427 | 433 | 433 | +28 (+6.91%) | 11,200 |
| 24 Feb 2009 | JPY | 406 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 7,800 |
| 23 Feb 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 7,400 |
| 20 Feb 2009 | JPY | 407 | 416 | 405 | 405 | 405 | -15 (-3.57%) | 7,000 |
| 19 Feb 2009 | JPY | 400 | 420 | 400 | 420 | 420 | +11 (+2.69%) | 14,400 |
| 18 Feb 2009 | JPY | 396 | 409 | 396 | 409 | 409 | +14 (+3.54%) | 7,800 |
| 17 Feb 2009 | JPY | 390 | 395 | 390 | 395 | 395 | +4 (+1.02%) | 10,800 |
| 16 Feb 2009 | JPY | 391 | 391 | 391 | 391 | 391 | -9 (-2.25%) | 14,000 |
