| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 680 | 680 | 672 | 679 | 679 | +1 (+0.15%) | 37,100 |
| 10 Apr 2023 | JPY | 672 | 680 | 671 | 678 | 678 | +11 (+1.65%) | 48,500 |
| 7 Apr 2023 | JPY | 661 | 671 | 660 | 667 | 667 | +11 (+1.68%) | 47,200 |
| 6 Apr 2023 | JPY | 664 | 672 | 656 | 656 | 656 | -16 (-2.38%) | 71,700 |
| 5 Apr 2023 | JPY | 689 | 689 | 667 | 672 | 672 | -24 (-3.45%) | 129,500 |
| 4 Apr 2023 | JPY | 690 | 698 | 688 | 696 | 696 | +8 (+1.16%) | 116,200 |
| 3 Apr 2023 | JPY | 670 | 695 | 664 | 688 | 688 | +29 (+4.40%) | 120,000 |
| 31 Mar 2023 | JPY | 654 | 660 | 649 | 659 | 659 | +19 (+2.97%) | 75,700 |
| 30 Mar 2023 | JPY | 637 | 646 | 633 | 640 | 640 | -7 (-1.08%) | 80,600 |
| 29 Mar 2023 | JPY | 635 | 647 | 635 | 647 | 647 | +10 (+1.57%) | 88,700 |
| 28 Mar 2023 | JPY | 642 | 647 | 631 | 637 | 637 | -1 (-0.16%) | 61,000 |
| 27 Mar 2023 | JPY | 638 | 639 | 623 | 638 | 638 | +7 (+1.11%) | 46,500 |
| 24 Mar 2023 | JPY | 643 | 643 | 624 | 631 | 631 | -11 (-1.71%) | 78,600 |
| 23 Mar 2023 | JPY | 620 | 648 | 615 | 642 | 642 | +22 (+3.55%) | 93,900 |
| 22 Mar 2023 | JPY | 619 | 628 | 612 | 620 | 620 | +17 (+2.82%) | 77,900 |
| 20 Mar 2023 | JPY | 611 | 616 | 603 | 603 | 603 | -18 (-2.90%) | 102,600 |
| 17 Mar 2023 | JPY | 630 | 631 | 616 | 621 | 621 | +1 (+0.16%) | 59,600 |
| 16 Mar 2023 | JPY | 616 | 623 | 605 | 620 | 620 | -24 (-3.73%) | 157,900 |
| 15 Mar 2023 | JPY | 645 | 652 | 637 | 644 | 644 | +16 (+2.55%) | 87,400 |
| 14 Mar 2023 | JPY | 651 | 651 | 625 | 628 | 628 | -40 (-5.99%) | 155,700 |
| 13 Mar 2023 | JPY | 680 | 683 | 660 | 668 | 668 | -30 (-4.30%) | 176,500 |
| 10 Mar 2023 | JPY | 705 | 718 | 695 | 698 | 698 | -17 (-2.38%) | 154,500 |
| 9 Mar 2023 | JPY | 693 | 715 | 688 | 715 | 715 | +28 (+4.08%) | 163,800 |
| 8 Mar 2023 | JPY | 670 | 691 | 669 | 687 | 687 | +13 (+1.93%) | 101,200 |
| 7 Mar 2023 | JPY | 676 | 684 | 662 | 674 | 674 | -6 (-0.88%) | 196,300 |
| 6 Mar 2023 | JPY | 690 | 694 | 676 | 680 | 680 | +3 (+0.44%) | 139,500 |
| 3 Mar 2023 | JPY | 678 | 687 | 665 | 677 | 677 | +4 (+0.59%) | 142,800 |
| 2 Mar 2023 | JPY | 680 | 696 | 672 | 673 | 673 | -1 (-0.15%) | 193,200 |
| 1 Mar 2023 | JPY | 663 | 677 | 662 | 674 | 674 | +1 (+0.15%) | 134,600 |
| 28 Feb 2023 | JPY | 690 | 699 | 670 | 673 | 673 | -7 (-1.03%) | 249,000 |
