| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | JPY | 383 | 390 | 383 | 389 | 389 | +13 (+3.46%) | 17,700 |
| 25 Dec 2008 | JPY | 377 | 380 | 374 | 376 | 376 | +1 (+0.27%) | 54,400 |
| 24 Dec 2008 | JPY | 382 | 382 | 375 | 375 | 375 | -7 (-1.83%) | 21,600 |
| 22 Dec 2008 | JPY | 379 | 382 | 379 | 382 | 382 | 0.0 (0.0%) | 42,600 |
| 19 Dec 2008 | JPY | 388 | 388 | 382 | 382 | 382 | -6 (-1.55%) | 45,400 |
| 18 Dec 2008 | JPY | 398 | 398 | 388 | 388 | 388 | -23 (-5.60%) | 48,000 |
| 17 Dec 2008 | JPY | 412 | 412 | 411 | 411 | 411 | -7 (-1.67%) | 55,400 |
| 16 Dec 2008 | JPY | 425 | 425 | 418 | 418 | 418 | -13 (-3.02%) | 45,900 |
| 15 Dec 2008 | JPY | 430 | 431 | 430 | 431 | 431 | +10 (+2.38%) | 22,200 |
| 12 Dec 2008 | JPY | 440 | 440 | 421 | 421 | 421 | -15 (-3.44%) | 22,200 |
| 11 Dec 2008 | JPY | 431 | 436 | 431 | 436 | 436 | +2 (+0.46%) | 22,200 |
| 10 Dec 2008 | JPY | 434 | 434 | 434 | 434 | 434 | +1 (+0.23%) | 22,200 |
| 9 Dec 2008 | JPY | 434 | 434 | 433 | 433 | 433 | -1 (-0.23%) | 22,200 |
| 8 Dec 2008 | JPY | 435 | 435 | 434 | 434 | 434 | -9 (-2.03%) | 22,200 |
| 5 Dec 2008 | JPY | 446 | 446 | 443 | 443 | 443 | -14 (-3.06%) | 22,200 |
| 4 Dec 2008 | JPY | 463 | 463 | 457 | 457 | 457 | -10 (-2.14%) | 22,200 |
| 3 Dec 2008 | JPY | 490 | 490 | 467 | 467 | 467 | -19 (-3.91%) | 22,200 |
| 2 Dec 2008 | JPY | 505 | 505 | 486 | 486 | 486 | -19 (-3.76%) | 22,200 |
| 1 Dec 2008 | JPY | 504 | 505 | 504 | 505 | 505 | +1 (+0.20%) | 22,200 |
| 28 Nov 2008 | JPY | 498 | 504 | 498 | 504 | 504 | +7 (+1.41%) | 22,200 |
| 27 Nov 2008 | JPY | 505 | 505 | 497 | 497 | 497 | +4 (+0.81%) | 22,200 |
| 26 Nov 2008 | JPY | 500 | 505 | 492 | 493 | 493 | -21 (-4.09%) | 22,200 |
| 25 Nov 2008 | JPY | 479 | 514 | 479 | 514 | 514 | +36 (+7.53%) | 22,800 |
| 21 Nov 2008 | JPY | 488 | 488 | 478 | 478 | 478 | -10 (-2.05%) | 22,700 |
| 20 Nov 2008 | JPY | 540 | 540 | 488 | 488 | 488 | -51 (-9.46%) | 22,700 |
| 19 Nov 2008 | JPY | 566 | 566 | 539 | 539 | 539 | -33 (-5.77%) | 22,700 |
| 18 Nov 2008 | JPY | 584 | 584 | 572 | 572 | 572 | -16 (-2.72%) | 22,700 |
| 17 Nov 2008 | JPY | 572 | 605 | 572 | 588 | 588 | -16 (-2.65%) | 22,700 |
| 14 Nov 2008 | JPY | 620 | 620 | 604 | 604 | 604 | -15 (-2.42%) | 11,900 |
| 13 Nov 2008 | JPY | 629 | 629 | 619 | 619 | 619 | -49 (-7.34%) | 11,900 |
