F-Tech Inc. Recent Share Price (TSE:7212)

TSE:7212 - F-TECH Inc F-Tech Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2008	JPY	688	688	662	668	668	+15 (+2.30%)	11,900
11 Nov 2008	JPY	675	675	653	653	653	-70 (-9.68%)	12,600
10 Nov 2008	JPY	731	731	705	723	723	+23 (+3.29%)	12,600
7 Nov 2008	JPY	727	727	700	700	700	-65 (-8.50%)	20,100
6 Nov 2008	JPY	804	804	765	765	765	-38 (-4.73%)	20,100
5 Nov 2008	JPY	777	803	777	803	803	+28 (+3.61%)	20,100
4 Nov 2008	JPY	782	782	775	775	775	-6 (-0.77%)	20,100
31 Oct 2008	JPY	740	781	740	781	781	+43 (+5.83%)	35,100
30 Oct 2008	JPY	691	738	691	738	738	+100 (+15.67%)	35,100
29 Oct 2008	JPY	636	638	636	638	638	+2 (+0.31%)	35,100
28 Oct 2008	JPY	574	636	574	636	636	+53 (+9.09%)	35,100
27 Oct 2008	JPY	652	652	583	583	583	-69 (-10.58%)	35,100
24 Oct 2008	JPY	690	690	652	652	652	-66 (-9.19%)	35,100
23 Oct 2008	JPY	709	718	709	718	718	-49 (-6.39%)	35,100
22 Oct 2008	JPY	782	782	767	767	767	-28 (-3.52%)	35,100
21 Oct 2008	JPY	780	795	780	795	795	+30 (+3.92%)	35,100
20 Oct 2008	JPY	716	765	716	765	765	+71 (+10.23%)	35,100
17 Oct 2008	JPY	704	704	694	694	694	-16 (-2.25%)	35,100
16 Oct 2008	JPY	707	710	707	710	710	-49 (-6.46%)	35,100
15 Oct 2008	JPY	732	759	732	759	759	+34 (+4.69%)	35,100
14 Oct 2008	JPY	718	725	718	725	725	+100 (+16%)	35,100
10 Oct 2008	JPY	684	684	625	625	625	-59 (-8.63%)	35,100
9 Oct 2008	JPY	684	684	684	684	684	-16 (-2.29%)	35,100
8 Oct 2008	JPY	780	780	700	700	700	-80 (-10.26%)	35,100
7 Oct 2008	JPY	748	780	748	780	780	-50 (-6.02%)	35,100
6 Oct 2008	JPY	916	916	830	830	830	-91 (-9.88%)	35,100
3 Oct 2008	JPY	921	921	921	921	921	-69 (-6.97%)	35,100
2 Oct 2008	JPY	1,001	1,001	990	990	990	-51 (-4.90%)	35,100
1 Oct 2008	JPY	1,019	1,041	1,019	1,041	1,041	+22 (+2.16%)	35,100
30 Sep 2008	JPY	994	1,019	994	1,019	1,019	-49 (-4.59%)	35,100